Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $5,112.07
+1.21%
$943.01 trillion $3.14 million
Mar 8, 2026 $5,050.81
-1.98%
$931.71 trillion $2.28 million
Mar 7, 2026 $5,152.8
+0.03%
$950.52 trillion $1.44 million
Mar 6, 2026 $5,151.26
+1.49%
$950.24 trillion $2.38 million
Mar 5, 2026 $5,074.32
-0.85%
$936.05 trillion $2.04 million
Mar 4, 2026 $5,117.45
+0.39%
$944 trillion $1.25 million
Mar 3, 2026 $5,096.14
-3.90%
$940.07 trillion $3.62 million
Mar 2, 2026 $5,298.46
-0.97%
$977.39 trillion $2.93 million
Mar 1, 2026 $5,348.18
+0.80%
$986.57 trillion $1.99 million
Feb 28, 2026 $5,297.97
+0.80%
$977.3 trillion $6.71 million
Feb 27, 2026 $5,258.11
+1.70%
$969.95 trillion $840,553
Feb 26, 2026 $5,170.1
+0.51%
$953.72 trillion $409,381
Feb 25, 2026 $5,135.51
-0.05%
$947.33 trillion $835,716
Feb 24, 2026 $5,124.87
-1.93%
$945.37 trillion $1.7 million
Feb 23, 2026 $5,210.07
+1.52%
$961.09 trillion $1.2 million
Feb 22, 2026 $5,123.52
+0.28%
$945.12 trillion $1.05 million
Feb 21, 2026 $5,109.24
+0.34%
$942.49 trillion $755,020
Feb 20, 2026 $5,091.57
+1.97%
$939.23 trillion $775,966
Feb 19, 2026 $4,993.01
+0.89%
$921.05 trillion $1.45 million
Feb 18, 2026 $4,952.25
+2.43%
$912.71 trillion $1.12 million
Feb 17, 2026 $4,849.52
-2.52%
$894.58 trillion $1.63 million
Feb 16, 2026 $4,975.72
-0.18%
$917.86 trillion $1.11 million
Feb 15, 2026 $4,990.43
-0.20%
$920.57 trillion $1.21 million
Feb 14, 2026 $4,999.61
-0.26%
$922.27 trillion $1.58 million
Feb 13, 2026 $5,011.96
+2.30%
$924.54 trillion $1.62 million
Feb 12, 2026 $4,908.44
-2.69%
$905.45 trillion $2.56 million
Feb 11, 2026 $5,044.64
+0.49%
$930.57 trillion $2.49 million
Feb 10, 2026 $5,023.82
+0.32%
$926.73 trillion $827,461
Feb 9, 2026 $5,001.96
-0.03%
$922.7 trillion $1.56 million
Feb 8, 2026 $5,003.02
+1.16%
$922.89 trillion $941,374
Feb 7, 2026 $4,938.78
+0.95%
$911.04 trillion $1.43 million
Feb 6, 2026 $4,906.56
+5.36%
$905.1 trillion $3.69 million
Feb 5, 2026 $4,663.04
-6.61%
$860.18 trillion $6.88 million
Feb 4, 2026 $4,995.82
+1.54%
$921.57 trillion $4.13 million
Feb 3, 2026 $4,911.71
+3.60%
$906.05 trillion $3.66 million
Feb 2, 2026 $4,724.43
-0.24%
$871.5 trillion $9.79 million
Feb 1, 2026 $4,749.17
-1.00%
$876.07 trillion $2.56 million
Jan 31, 2026 $4,797.57
-2.03%
$885 trillion $2.57 million
Jan 30, 2026 $4,882.34
-10.10%
$900.63 trillion $8.84 million
Jan 29, 2026 $5,408.52
-2.22%
$997.7 trillion $8.92 million
Jan 28, 2026 $5,506.02
+6.48%
$1.02 quadrillion $4.85 million
Jan 27, 2026 $5,169.79
+2.32%
$953.66 trillion $2.75 million
Jan 26, 2026 $5,037.93
+0.15%
$929.33 trillion $2.38 million
Jan 25, 2026 $5,025.52
-0.31%
$927.04 trillion $1.48 million
Jan 24, 2026 $5,038.92
+0.99%
$929.52 trillion $2.52 million
Jan 23, 2026 $4,986.67
+0.87%
$919.88 trillion $2.01 million
Jan 22, 2026 $4,929.45
+2.86%
$909.32 trillion $720,303
Jan 21, 2026 $4,801.62
+0.19%
$885.74 trillion $4.15 million
Jan 20, 2026 $4,768.53
+2.10%
$879.64 trillion $1.29 million
Jan 19, 2026 $4,670.34
+0.37%
$861.53 trillion $346,109