Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $4,158
+0.04%
$767.02 trillion $27,596
Jul 5, 5 PM $4,156.6
+0.00%
$766.76 trillion $26,765
Jul 5, 4 PM $4,156.6
-0.02%
$766.76 trillion $26,933
Jul 5, 3 PM $4,159.2
+0.10%
$767.24 trillion $26,601
Jul 5, 2 PM $4,154.9
-0.06%
$766.44 trillion $25,892
Jul 5, 1 PM $4,156.5
-0.06%
$766.74 trillion $26,515
Jul 5, 12 PM $4,159.1
+0.02%
$767.22 trillion $21,861
Jul 5, 11 AM $4,158.1
+0.10%
$767.03 trillion $21,525
Jul 5, 10 AM $4,153.9
+0.00%
$766.26 trillion $21,568
Jul 5, 9 AM $4,153.5
+0.00%
$766.19 trillion $21,651
Jul 5, 8 AM $4,153.3
-0.06%
$766.15 trillion $20,738
Jul 5, 7 AM $4,155.6
+0.08%
$766.57 trillion $20,656
Jul 5, 6 AM $4,152.1
+0.00%
$765.93 trillion $19,075
Jul 5, 5 AM $4,152.4
+0.02%
$765.98 trillion $19,241
Jul 5, 4 AM $4,151.4
+0.00%
$765.8 trillion $31,944
Jul 5, 3 AM $4,151.4
+0.00%
$765.8 trillion $32,941
Jul 5, 2 AM $4,151.8
-0.06%
$765.87 trillion $34,728
Jul 5, 1 AM $4,155
+0.01%
$766.46 trillion $34,563
Jul 5, 12 AM $4,154.4
-0.02%
$766.35 trillion $35,267
Jul 4, 11 PM $4,155.3
-0.03%
$766.52 trillion $37,635
Jul 4, 10 PM $4,156.6
-0.01%
$766.76 trillion $38,046
Jul 4, 9 PM $4,155.4
+0.04%
$766.54 trillion $38,588
Jul 4, 8 PM $4,153.8
+0.00%
$766.24 trillion $28,988
Jul 4, 7 PM $4,153.8
-0.02%
$766.24 trillion $29,237
Jul 4, 6 PM $4,154.9
-0.06%
$766.44 trillion $29,237
Jul 4, 5 PM $4,157.4
+0.08%
$766.9 trillion $29,571
Jul 4, 4 PM $4,154.6
-0.01%
$766.39 trillion $31,314
Jul 4, 3 PM $4,154.9
+0.00%
$766.44 trillion $33,263
Jul 4, 2 PM $4,155.1
+0.00%
$766.48 trillion $55,332
Jul 4, 1 PM $4,155.1
+0.00%
$766.48 trillion $55,452
Jul 4, 12 PM $4,155.2
+0.00%
$766.5 trillion $56,531
Jul 4, 11 AM $4,155.1
+0.00%
$766.48 trillion $57,618
Jul 4, 10 AM $4,154.8
+0.00%
$766.43 trillion $57,950
Jul 4, 9 AM $4,155.4
+0.07%
$766.54 trillion $58,662
Jul 4, 8 AM $4,152.4
+0.00%
$765.98 trillion $58,455
Jul 4, 7 AM $4,152.4
+0.07%
$765.98 trillion $67,755
Jul 4, 6 AM $4,149.7
-0.02%
$765.48 trillion $91,143
Jul 4, 5 AM $4,152.2
-0.08%
$765.95 trillion $104,266
Jul 4, 4 AM $4,155.6
+0.04%
$766.57 trillion $96,222
Jul 4, 3 AM $4,154
+0.10%
$766.28 trillion $94,971
Jul 4, 2 AM $4,149.8
+0.01%
$765.5 trillion $93,355
Jul 4, 1 AM $4,149.7
-0.03%
$765.48 trillion $93,895
Jul 4, 12 AM $4,148.7
-0.29%
$765.3 trillion $104,830
Jul 3, 11 PM $4,158.6
+0.03%
$767.13 trillion $119,532
Jul 3, 10 PM $4,157.4
-0.12%
$766.9 trillion $120,840
Jul 3, 9 PM $4,162.4
+0.00%
$767.83 trillion $128,598
Jul 3, 8 PM $4,160.8
+0.04%
$767.53 trillion $130,491
Jul 3, 7 PM $4,159.2
+0.03%
$767.24 trillion $207,076
Jul 3, 6 PM $4,157.9
+0.04%
$767 trillion $208,144
Jul 3, 5 PM $4,156.4
+0.12%
$766.72 trillion $252,729