XAUT0 Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 4,617.5
+0.01%
$ 851.78 trillion $ 164,803
Apr 6, 8 PM $ 4,617.2
+0.00%
$ 851.72 trillion $ 164,591
Apr 6, 7 PM $ 4,617.3
+0.06%
$ 851.74 trillion $ 168,553
Apr 6, 6 PM $ 4,629.1
+0.11%
$ 853.92 trillion $ 165,348
Apr 6, 5 PM $ 4,624.1
-0.15%
$ 853 trillion $ 165,861
Apr 6, 4 PM $ 4,621.4
+0.00%
$ 852.5 trillion $ 161,931
Apr 6, 3 PM $ 4,633.6
-0.26%
$ 854.75 trillion $ 214,386
Apr 6, 2 PM $ 4,650
+0.34%
$ 857.77 trillion $ 207,841
Apr 6, 1 PM $ 4,634.4
-0.18%
$ 854.9 trillion $ 202,849
Apr 6, 12 PM $ 4,628.2
-0.50%
$ 853.75 trillion $ 204,185
Apr 6, 11 AM $ 4,651.3
+0.00%
$ 858.01 trillion $ 262,442
Apr 6, 10 AM $ 4,653.1
-0.32%
$ 858.35 trillion $ 262,858
Apr 6, 9 AM $ 4,668
+0.17%
$ 861.09 trillion $ 264,434
Apr 6, 8 AM $ 4,658.2
+0.61%
$ 859.29 trillion $ 264,290
Apr 6, 7 AM $ 4,616.1
-0.08%
$ 851.52 trillion $ 254,425
Apr 6, 6 AM $ 4,620
-0.51%
$ 852.24 trillion $ 250,264
Apr 6, 5 AM $ 4,643.7
+0.57%
$ 856.61 trillion $ 249,135
Apr 6, 4 AM $ 4,614
+0.25%
$ 851.13 trillion $ 242,834
Apr 6, 3 AM $ 4,599.6
-0.39%
$ 848.48 trillion $ 243,147
Apr 6, 2 AM $ 4,634.1
+0.81%
$ 854.84 trillion $ 233,933
Apr 6, 1 AM $ 4,609.8
+0.41%
$ 850.36 trillion $ 223,703
Apr 6, 12 AM $ 4,573.2
-0.23%
$ 843.61 trillion $ 218,233
Apr 5, 11 PM $ 4,580.6
-0.62%
$ 844.97 trillion $ 213,181
Apr 5, 10 PM $ 4,607.3
+0.05%
$ 849.9 trillion $ 184,093
Apr 5, 9 PM $ 4,604.1
+0.00%
$ 849.31 trillion $ 139,992
Apr 5, 8 PM $ 4,604.1
-0.02%
$ 849.31 trillion $ 141,919
Apr 5, 7 PM $ 4,605.1
+0.00%
$ 849.49 trillion $ 154,324
Apr 5, 6 PM $ 4,605.1
-0.05%
$ 849.49 trillion $ 154,510
Apr 5, 5 PM $ 4,607.6
+0.00%
$ 849.95 trillion $ 157,110
Apr 5, 4 PM $ 4,607.6
-0.25%
$ 849.95 trillion $ 157,110
Apr 5, 3 PM $ 4,622.3
+0.13%
$ 852.66 trillion $ 122,514
Apr 5, 2 PM $ 4,616.3
+0.00%
$ 851.56 trillion $ 121,220
Apr 5, 1 PM $ 4,619.9
+0.20%
$ 852.22 trillion $ 134,432
Apr 5, 12 PM $ 4,600.6
-0.35%
$ 848.66 trillion $ 132,631
Apr 5, 11 AM $ 4,620.8
-0.12%
$ 852.39 trillion $ 80,527
Apr 5, 10 AM $ 4,623
-0.13%
$ 852.79 trillion $ 82,058
Apr 5, 9 AM $ 4,631
-0.01%
$ 854.27 trillion $ 254,041
Apr 5, 8 AM $ 4,631.1
+0.00%
$ 854.29 trillion $ 251,829
Apr 5, 7 AM $ 4,631.1
+0.00%
$ 854.29 trillion $ 251,402
Apr 5, 6 AM $ 4,631.1
+0.02%
$ 854.29 trillion $ 252,328
Apr 5, 5 AM $ 4,630.4
-0.01%
$ 854.16 trillion $ 249,550
Apr 5, 4 AM $ 4,630.7
+0.02%
$ 854.21 trillion $ 256,875
Apr 5, 3 AM $ 4,629.8
+0.00%
$ 854.05 trillion $ 261,641
Apr 5, 2 AM $ 4,629.8
-0.08%
$ 854.05 trillion $ 261,641
Apr 5, 1 AM $ 4,633.3
+0.02%
$ 854.69 trillion $ 261,315
Apr 5, 12 AM $ 4,632.5
+0.00%
$ 854.55 trillion $ 261,959
Apr 4, 11 PM $ 4,632.5
-0.02%
$ 854.55 trillion $ 267,740
Apr 4, 10 PM $ 4,633.2
+0.00%
$ 854.67 trillion $ 267,501
Apr 4, 9 PM $ 4,633.2
+0.09%
$ 854.67 trillion $ 265,277
Apr 4, 8 PM $ 4,629.2
+0.00%
$ 853.94 trillion $ 266,435