XAUT0 Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $4,503.1
-0.11%
$830.68 trillion $442,632
May 24, 1 PM $4,512.9
+0.18%
$832.48 trillion $438,262
May 24, 12 PM $4,493.3
-0.05%
$828.87 trillion $359,104
May 24, 11 AM $4,495.1
+0.00%
$829.2 trillion $359,739
May 24, 10 AM $4,492.4
-0.49%
$828.7 trillion $360,725
May 24, 9 AM $4,514.2
-0.08%
$832.72 trillion $342,499
May 24, 8 AM $4,517.3
+0.03%
$833.29 trillion $330,429
May 24, 7 AM $4,516.8
-0.02%
$833.2 trillion $320,520
May 24, 6 AM $4,516
-0.12%
$833.05 trillion $320,785
May 24, 5 AM $4,513.7
+0.00%
$832.63 trillion $314,668
May 24, 4 AM $4,512.3
-0.14%
$832.37 trillion $325,537
May 24, 3 AM $4,519.2
+0.12%
$833.65 trillion $311,161
May 24, 2 AM $4,513.6
-0.14%
$832.61 trillion $308,300
May 24, 1 AM $4,520.3
+0.05%
$833.85 trillion $283,477
May 24, 12 AM $4,520.8
+0.04%
$833.94 trillion $231,477
May 23, 11 PM $4,515.7
+0.02%
$833 trillion $124,548
May 23, 10 PM $4,509.5
+0.08%
$831.86 trillion $123,456
May 23, 9 PM $4,507.9
-0.17%
$831.56 trillion $126,826
May 23, 8 PM $4,513.2
+0.18%
$832.54 trillion $205,326
May 23, 7 PM $4,505
+0.03%
$831.03 trillion $210,776
May 23, 6 PM $4,503.5
+0.05%
$830.75 trillion $225,043
May 23, 5 PM $4,501.2
+0.00%
$830.32 trillion $231,213
May 23, 4 PM $4,498.8
+0.03%
$829.88 trillion $234,642
May 23, 3 PM $4,501.2
+0.06%
$830.32 trillion $244,947
May 23, 2 PM $4,497
+0.12%
$829.55 trillion $250,533
May 23, 1 PM $4,490.9
+0.08%
$828.42 trillion $342,265
May 23, 12 PM $4,487.3
-0.06%
$827.76 trillion $353,217
May 23, 11 AM $4,489.8
-0.03%
$828.22 trillion $364,737
May 23, 10 AM $4,491.3
+0.00%
$828.5 trillion $369,944
May 23, 9 AM $4,491
-0.02%
$828.44 trillion $376,172
May 23, 8 AM $4,489.1
+0.00%
$828.09 trillion $376,197
May 23, 7 AM $4,496.4
-0.05%
$829.44 trillion $390,625
May 23, 6 AM $4,497
-0.02%
$829.55 trillion $405,187
May 23, 5 AM $4,497.9
+0.08%
$829.72 trillion $406,059
May 23, 4 AM $4,495.8
-0.02%
$829.33 trillion $396,238
May 23, 3 AM $4,495.9
+0.01%
$829.35 trillion $419,448
May 23, 2 AM $4,490.1
-0.04%
$828.28 trillion $459,915
May 23, 1 AM $4,491.7
+0.08%
$828.57 trillion $466,322
May 23, 12 AM $4,488.3
+0.00%
$827.95 trillion $479,254
May 22, 11 PM $4,488.4
-0.08%
$827.96 trillion $470,475
May 22, 10 PM $4,493.2
-0.10%
$828.85 trillion $468,224
May 22, 9 PM $4,494.9
-0.06%
$829.16 trillion $476,671
May 22, 8 PM $4,498.4
-0.05%
$829.81 trillion $393,098
May 22, 7 PM $4,499.1
-0.13%
$829.94 trillion $393,601
May 22, 6 PM $4,508.7
-0.07%
$831.71 trillion $401,809
May 22, 5 PM $4,511.8
+0.02%
$832.28 trillion $406,891
May 22, 4 PM $4,516.5
+0.13%
$833.15 trillion $418,049
May 22, 3 PM $4,512.6
+0.28%
$832.43 trillion $427,740
May 22, 2 PM $4,496
-0.22%
$829.37 trillion $416,049
May 22, 1 PM $4,510.5
+0.06%
$832.04 trillion $337,789