XAUT0 Historical Data

XAUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 4,955.79
-0.24%
$ 914.18 trillion $ 3.88 million
Feb 3, 4 PM $ 4,982.53
+1.27%
$ 919.11 trillion $ 4 million
Feb 3, 3 PM $ 4,904.99
-0.38%
$ 904.81 trillion $ 4.12 million
Feb 3, 2 PM $ 4,908.96
-0.66%
$ 905.54 trillion $ 4.13 million
Feb 3, 1 PM $ 4,941.71
+0.57%
$ 911.58 trillion $ 4.5 million
Feb 3, 12 PM $ 4,916.2
+0.25%
$ 906.88 trillion $ 4.9 million
Feb 3, 11 AM $ 4,911.37
-0.31%
$ 905.99 trillion $ 5.2 million
Feb 3, 10 AM $ 4,920.66
-0.11%
$ 907.7 trillion $ 6.39 million
Feb 3, 9 AM $ 4,911.18
-0.53%
$ 905.95 trillion $ 6.85 million
Feb 3, 8 AM $ 4,939.86
+0.62%
$ 911.24 trillion $ 8.01 million
Feb 3, 7 AM $ 4,906.81
+1.03%
$ 905.15 trillion $ 8.72 million
Feb 3, 6 AM $ 4,857.11
+0.80%
$ 895.98 trillion $ 8.57 million
Feb 3, 5 AM $ 4,819.49
+0.27%
$ 889.04 trillion $ 9.05 million
Feb 3, 4 AM $ 4,801.6
+0.36%
$ 885.74 trillion $ 9.19 million
Feb 3, 3 AM $ 4,774.12
+0.51%
$ 880.67 trillion $ 9.24 million
Feb 3, 2 AM $ 4,765.16
-0.84%
$ 879.02 trillion $ 9.41 million
Feb 3, 1 AM $ 4,819.91
+0.70%
$ 889.12 trillion $ 9.45 million
Feb 3, 12 AM $ 4,801.61
+1.28%
$ 885.74 trillion $ 10.02 million
Feb 2, 11 PM $ 4,724.43
+1.17%
$ 871.5 trillion $ 9.79 million
Feb 2, 10 PM $ 4,668.13
+0.29%
$ 861.12 trillion $ 10.11 million
Feb 2, 9 PM $ 4,674.97
+0.19%
$ 862.38 trillion $ 10.14 million
Feb 2, 8 PM $ 4,663.37
-0.70%
$ 860.24 trillion $ 10.12 million
Feb 2, 7 PM $ 4,646.21
-0.18%
$ 857.07 trillion $ 10.15 million
Feb 2, 6 PM $ 4,653.21
-0.18%
$ 858.37 trillion $ 10.07 million
Feb 2, 5 PM $ 4,664.94
+0.41%
$ 860.53 trillion $ 10.21 million
Feb 2, 4 PM $ 4,653.84
+0.06%
$ 858.48 trillion $ 10.06 million
Feb 2, 3 PM $ 4,651.98
-1.16%
$ 858.14 trillion $ 9.81 million
Feb 2, 2 PM $ 4,705.92
+0.47%
$ 868.09 trillion $ 9.67 million
Feb 2, 1 PM $ 4,672.8
-2.16%
$ 861.98 trillion $ 9.43 million
Feb 2, 12 PM $ 4,777.84
+0.77%
$ 881.36 trillion $ 9.01 million
Feb 2, 11 AM $ 4,747.05
+1.30%
$ 875.68 trillion $ 8.81 million
Feb 2, 10 AM $ 4,664.15
-0.58%
$ 860.61 trillion $ 8.2 million
Feb 2, 9 AM $ 4,675.91
+0.78%
$ 862.55 trillion $ 7.1 million
Feb 2, 8 AM $ 4,636.95
+1.04%
$ 855.12 trillion $ 6.06 million
Feb 2, 7 AM $ 4,567.5
+1.23%
$ 842.55 trillion $ 4.76 million
Feb 2, 6 AM $ 4,462.78
-2.12%
$ 823.24 trillion $ 4.47 million
Feb 2, 5 AM $ 4,588.82
-1.75%
$ 846.71 trillion $ 3.94 million
Feb 2, 4 AM $ 4,667.55
+0.74%
$ 861.01 trillion $ 3.77 million
Feb 2, 3 AM $ 4,621.77
-1.48%
$ 852.57 trillion $ 3.68 million
Feb 2, 2 AM $ 4,753.44
+0.71%
$ 876.85 trillion $ 3.51 million
Feb 2, 1 AM $ 4,687.16
-1.45%
$ 864.63 trillion $ 3.52 million
Feb 2, 12 AM $ 4,803.46
+1.43%
$ 886.08 trillion $ 2.94 million
Feb 1, 11 PM $ 4,749.17
-1.14%
$ 876.07 trillion $ 2.56 million
Feb 1, 10 PM $ 4,797.07
+0.43%
$ 884.9 trillion $ 2.01 million
Feb 1, 9 PM $ 4,789.82
-0.04%
$ 883.57 trillion $ 1.98 million
Feb 1, 8 PM $ 4,802.05
+0.25%
$ 885.82 trillion $ 2.06 million
Feb 1, 7 PM $ 4,792.5
-0.20%
$ 884.06 trillion $ 2.03 million
Feb 1, 6 PM $ 4,799.22
-0.14%
$ 885.3 trillion $ 2.09 million
Feb 1, 5 PM $ 4,700.36
-1.62%
$ 867.06 trillion $ 2.14 million
Feb 1, 4 PM $ 4,783.65
-0.04%
$ 882.43 trillion $ 2.4 million