XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 4,678.4
+0.00%
$ 863.01 trillion $ 256,810
3:49 AM $ 4,679.5
+0.00%
$ 863.22 trillion $ 257,286
3:34 AM $ 4,674.8
+0.00%
$ 862.35 trillion $ 252,823
3:19 AM $ 4,679
+0.00%
$ 863.12 trillion $ 250,775
3:04 AM $ 4,687.4
+0.00%
$ 864.67 trillion $ 243,106
2:49 AM $ 4,690.5
+0.00%
$ 865.24 trillion $ 242,462
2:34 AM $ 4,697.3
+0.00%
$ 866.5 trillion $ 242,193
2:19 AM $ 4,699.4
+0.00%
$ 866.89 trillion $ 222,885
2:04 AM $ 4,694.5
+0.00%
$ 865.98 trillion $ 224,935
1:49 AM $ 4,706
+0.00%
$ 868.1 trillion $ 225,347
1:34 AM $ 4,706
+0.00%
$ 868.1 trillion $ 225,309
1:19 AM $ 4,705.8
+0.00%
$ 868.07 trillion $ 225,309
1:04 AM $ 4,705.6
+0.00%
$ 868.03 trillion $ 222,671
12:49 AM $ 4,703.9
+0.00%
$ 867.72 trillion $ 221,695
12:34 AM $ 4,698.9
+0.00%
$ 866.79 trillion $ 222,622
12:19 AM $ 4,698.7
+0.00%
$ 866.76 trillion $ 227,192
12:04 AM $ 4,699.7
+0.00%
$ 866.94 trillion $ 231,023
11:49 PM $ 4,695
+0.00%
$ 866.07 trillion $ 230,720
11:34 PM $ 4,695.4
+0.00%
$ 866.15 trillion $ 227,754
11:19 PM $ 4,696.5
+0.00%
$ 866.35 trillion $ 225,401
11:04 PM $ 4,696.6
+0.00%
$ 866.37 trillion $ 225,312
10:49 PM $ 4,696.6
+0.00%
$ 866.37 trillion $ 225,492
10:34 PM $ 4,698
+0.00%
$ 866.63 trillion $ 225,492
10:19 PM $ 4,698.6
+0.00%
$ 866.74 trillion $ 224,810
10:04 PM $ 4,704.1
+0.00%
$ 867.75 trillion $ 222,356
9:49 PM $ 4,695.4
+0.00%
$ 866.15 trillion $ 216,771
9:34 PM $ 4,693.9
+0.00%
$ 865.87 trillion $ 212,593
9:19 PM $ 4,693.9
+0.00%
$ 865.87 trillion $ 211,940
9:04 PM $ 4,691.7
+0.00%
$ 865.47 trillion $ 212,034
8:49 PM $ 4,691.7
+0.00%
$ 865.47 trillion $ 215,308
8:34 PM $ 4,690
+0.00%
$ 865.15 trillion $ 215,780
8:19 PM $ 4,695.8
+0.00%
$ 866.22 trillion $ 215,316
8:04 PM $ 4,694.2
+0.00%
$ 865.93 trillion $ 215,168
7:49 PM $ 4,692.1
+0.00%
$ 865.54 trillion $ 215,725
7:34 PM $ 4,692.1
+0.00%
$ 865.54 trillion $ 180,168
7:19 PM $ 4,692.1
+0.00%
$ 865.54 trillion $ 179,180
7:04 PM $ 4,710.9
+0.00%
$ 869.01 trillion $ 172,479
6:49 PM $ 4,709.4
+0.00%
$ 868.73 trillion $ 165,859
6:34 PM $ 4,709.4
+0.00%
$ 868.73 trillion $ 165,766
6:19 PM $ 4,708.3
+0.00%
$ 868.53 trillion $ 166,237
6:04 PM $ 4,676.1
+0.00%
$ 862.59 trillion $ 166,327
5:49 PM $ 4,695.1
+0.00%
$ 866.09 trillion $ 159,665
5:34 PM $ 4,694.9
+0.00%
$ 866.06 trillion $ 89,798
5:19 PM $ 4,714.9
+0.00%
$ 869.75 trillion $ 89,329
5:04 PM $ 4,719
+0.00%
$ 870.5 trillion $ 89,240
4:49 PM $ 4,705.2
+0.00%
$ 867.96 trillion $ 88,481
4:34 PM $ 4,705.2
+0.00%
$ 867.96 trillion $ 88,153
4:19 PM $ 4,707
+0.00%
$ 868.29 trillion $ 88,341
4:04 PM $ 4,709
+0.00%
$ 868.66 trillion $ 87,635
3:49 PM $ 4,716.3
+0.00%
$ 870 trillion $ 87,352
Download