XAUT0 Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 4,008
+0.00%
$ 739.35 trillion $ 494,371
12:49 PM $ 4,017
+0.00%
$ 741.01 trillion $ 442,427
12:34 PM $ 4,039.7
+0.00%
$ 745.19 trillion $ 441,115
12:19 PM $ 4,043.6
+0.00%
$ 745.91 trillion $ 414,409
12:04 PM $ 4,039
+0.00%
$ 745.06 trillion $ 414,403
11:49 AM $ 4,039.8
+0.00%
$ 745.21 trillion $ 414,198
11:34 AM $ 4,040.9
+0.00%
$ 745.41 trillion $ 415,607
11:19 AM $ 4,053
+0.00%
$ 747.65 trillion $ 415,560
11:04 AM $ 4,054
+0.00%
$ 747.83 trillion $ 407,608
10:49 AM $ 4,053.4
+0.00%
$ 747.72 trillion $ 407,370
10:34 AM $ 4,056.1
+0.00%
$ 748.22 trillion $ 407,155
10:19 AM $ 4,060.1
+0.00%
$ 748.96 trillion $ 405,797
10:04 AM $ 4,064.8
+0.00%
$ 749.82 trillion $ 405,717
9:49 AM $ 4,068.6
+0.00%
$ 750.52 trillion $ 404,104
9:34 AM $ 4,075
+0.00%
$ 751.7 trillion $ 403,360
9:19 AM $ 4,073
+0.00%
$ 751.34 trillion $ 401,003
9:04 AM $ 4,074.1
+0.00%
$ 751.54 trillion $ 403,674
8:49 AM $ 4,080.1
+0.00%
$ 752.65 trillion $ 401,173
8:34 AM $ 4,069.8
+0.00%
$ 750.75 trillion $ 416,013
8:19 AM $ 4,069.5
+0.00%
$ 750.69 trillion $ 409,214
8:04 AM $ 4,078.3
+0.00%
$ 752.31 trillion $ 409,294
7:49 AM $ 4,074.2
+0.00%
$ 751.56 trillion $ 409,508
7:34 AM $ 4,079.1
+0.00%
$ 752.46 trillion $ 414,238
7:19 AM $ 4,078.7
+0.00%
$ 752.39 trillion $ 424,332
7:04 AM $ 4,081.2
+0.00%
$ 752.85 trillion $ 422,574
6:49 AM $ 4,077.4
+0.00%
$ 752.15 trillion $ 412,143
6:34 AM $ 4,076.2
+0.00%
$ 751.93 trillion $ 411,358
6:19 AM $ 4,070.5
+0.00%
$ 750.87 trillion $ 421,128
6:04 AM $ 4,067.2
+0.00%
$ 750.27 trillion $ 504,632
5:49 AM $ 4,075.7
+0.00%
$ 751.83 trillion $ 502,470
5:34 AM $ 4,057.5
+0.00%
$ 748.48 trillion $ 499,343
5:19 AM $ 4,052
+0.00%
$ 747.46 trillion $ 496,388
5:04 AM $ 4,052.4
+0.00%
$ 747.54 trillion $ 495,321
4:49 AM $ 4,054.3
+0.00%
$ 747.89 trillion $ 493,021
4:34 AM $ 4,044.9
+0.00%
$ 746.15 trillion $ 476,517
4:19 AM $ 4,049.9
+0.00%
$ 747.07 trillion $ 473,449
4:04 AM $ 4,053.2
+0.00%
$ 747.68 trillion $ 470,645
3:49 AM $ 4,045.2
+0.00%
$ 746.21 trillion $ 467,966
3:34 AM $ 4,040.1
+0.00%
$ 745.27 trillion $ 465,172
3:19 AM $ 4,049.1
+0.00%
$ 746.93 trillion $ 471,729
3:04 AM $ 4,048.8
+0.00%
$ 746.87 trillion $ 472,584
2:49 AM $ 4,052.4
+0.00%
$ 747.54 trillion $ 470,311
2:34 AM $ 4,060.7
+0.00%
$ 749.07 trillion $ 464,364
2:19 AM $ 4,073.4
+0.00%
$ 751.41 trillion $ 461,158
2:04 AM $ 4,072
+0.00%
$ 751.15 trillion $ 460,458
1:49 AM $ 4,082.1
+0.00%
$ 753.01 trillion $ 459,208
1:34 AM $ 4,069.7
+0.00%
$ 750.73 trillion $ 462,224
1:19 AM $ 4,057.8
+0.00%
$ 748.53 trillion $ 459,835
1:04 AM $ 4,082.8
+0.00%
$ 753.14 trillion $ 454,222
12:49 AM $ 4,080
+0.00%
$ 752.63 trillion $ 449,810
Download