Dogs of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000178
+1.36%
$ 62,466 $ 245
May 19, 2025 $ 0.000173
-4.14%
$ -- $ 238
May 18, 2025 $ 0.000179
+3.56%
$ 62,716 $ 245
May 17, 2025 $ 0.000172
-2.24%
$ 60,202 $ 237
May 16, 2025 $ 0.000175
-1.10%
$ 61,426 $ 242
May 15, 2025 $ 0.000178
-4.68%
$ 62,277 $ 247
May 14, 2025 $ 0.000185
-5.45%
$ 64,934 $ 256
May 13, 2025 $ 0.000197
+6.00%
$ 68,858 $ 269
May 12, 2025 $ 0.000189
-3.70%
$ 66,069 $ 256
May 11, 2025 $ 0.000193
-3.67%
$ 67,453 $ 266
May 10, 2025 $ 0.000195
+0.03%
$ 68,285 $ 269
May 9, 2025 $ 0.000197
+6.54%
$ 69,028 $ 270
May 8, 2025 $ 0.000179
+25.01%
$ 62,774 $ 228
May 7, 2025 $ 0.000142
+0.51%
$ 49,880 $ 197
May 6, 2025 $ 0.000142
+0.60%
$ 49,626 $ 203
May 5, 2025 $ 0.000142
+2.76%
$ 49,818 $ 196
May 4, 2025 $ 0.00014
-2.23%
$ 48,867 $ 196
May 3, 2025 $ 0.000144
-1.10%
$ 50,280 $ 198
May 2, 2025 $ 0.000145
-1.04%
$ 50,945 $ 201
May 1, 2025 $ 0.000146
+1.41%
$ 51,745 $ 202
Apr 30, 2025 $ 0.000143
-0.22%
$ 50,057 $ 195
Apr 29, 2025 $ 0.000143
-0.09%
$ 50,009 $ 196
Apr 28, 2025 $ 0.000144
-16.57%
$ 50,254 $ 197
Apr 27, 2025 $ 0.000172
+0.00%
$ 60,233 $ 0
Apr 24, 2025 $ 0.000171
+0.00%
$ 59,882 $ 1
Apr 23, 2025 $ 0.000171
-6.04%
$ 59,882 $ 1
Apr 22, 2025 $ 0.000182
+0.00%
$ 63,735 $ 5
Apr 21, 2025 $ 0.000135
+0.00%
$ -- $ 188
Apr 17, 2025 $ 0.000052
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.000052
+0.00%
$ 18,210 $ 1
Apr 14, 2025 $ 0.000126
+0.00%
$ -- $ 119
Apr 7, 2025 $ 0.000105
+0.00%
$ -- $ 34
Mar 31, 2025 $ 0.000119
+0.00%
$ -- $ 49
Mar 27, 2025 $ 0.000345
+0.00%
$ -- $ 14
Mar 26, 2025 $ 0.000345
+0.88%
$ 120,816 $ 14
Mar 25, 2025 $ 0.000342
+173.60%
$ 119,765 $ 8
Mar 24, 2025 $ 0.000065
+0.00%
$ 22,762 $ 0
Mar 23, 2025 $ 0.000065
+10.17%
$ 22,762 $ 1
Mar 22, 2025 $ 0.000203
+0.00%
$ 71,089 $ 1
Mar 21, 2025 $ 0.000203
+372.09%
$ 71,089 $ 4
Mar 20, 2025 $ 0.000043
+0.00%
$ 15,058 $ 1
Mar 17, 2025 $ 0.000113
+0.00%
$ -- $ 348
Mar 11, 2025 $ 0.000145
+0.00%
$ 50,778 $ 4
Mar 10, 2025 $ 0.000145
-24.87%
$ 50,778 $ 4
Mar 9, 2025 $ 0.000193
+0.00%
$ 67,587 $ 0
Mar 8, 2025 $ 0.000193
-27.44%
$ 67,587 $ 11
Mar 7, 2025 $ 0.000212
+0.00%
$ 74,240 $ 1
Mar 6, 2025 $ 0.000212
-14.86%
$ 74,240 $ 10
Mar 4, 2025 $ 0.000145
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000145
-25.64%
$ 50,778 $ 7