Dogs of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000145
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000145
-25.64%
$ 50,778 $ 7
Mar 2, 2025 $ 0.000238
+0.00%
$ 83,345 $ 5
Mar 1, 2025 $ 0.000238
-43.20%
$ 83,345 $ 5
Feb 28, 2025 $ 0.000419
+186.99%
$ 146,730 $ 9
Feb 27, 2025 $ 0.000146
+0.00%
$ 51,128 $ 0
Feb 26, 2025 $ 0.0004
+0.00%
$ 140,076 $ 5
Feb 25, 2025 $ 0.0004
+0.00%
$ 140,077 $ 5
Feb 24, 2025 $ 0.000419
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000419
+0.00%
$ 146,731 $ 1
Feb 22, 2025 $ 0.000419
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.000419
+145.03%
$ 146,731 $ 5
Feb 20, 2025 $ 0.000171
-43.00%
$ 59,883 $ 24
Feb 19, 2025 $ 0.0003
-3.23%
$ 105,058 $ 2
Feb 18, 2025 $ 0.00031
+0.32%
$ 108,560 $ 1
Feb 17, 2025 $ 0.000309
-14.17%
$ 108,210 $ 5
Feb 16, 2025 $ 0.00036
+0.00%
$ 126,069 $ 46
Feb 15, 2025 $ 0.000352
+10.00%
$ 123,268 $ 19
Feb 14, 2025 $ 0.000994
-88.96%
$ 348,092 $ 845
Feb 13, 2025 $ 0.009
-52.63%
$ 3.15 million $ 2,838
Feb 12, 2025 $ 0.0777
+22,163.61%
$ 27.21 million $ 1,368
Feb 7, 2025 $ 0.00057
+0.00%
$ -- $ 22
Feb 6, 2025 $ 0.00057
+0.00%
$ 199,610 $ 22
Jan 26, 2025 $ 0.00037
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00037
+0.00%
$ 129,583 $ 4
Jan 24, 2025 $ 0.00053
-19.08%
$ -- $ 53,672
Jan 23, 2025 $ 0.000682
-6.91%
$ -- $ 54,502
Jan 22, 2025 $ 0.000735
-3.80%
$ 257,450 $ 55,598
Jan 21, 2025 $ 0.000765
-1.94%
$ 267,991 $ 55,859
Jan 20, 2025 $ 0.000782
-17.97%
$ 273,910 $ 58,119
Jan 19, 2025 $ 0.000953
+1.17%
$ 333,659 $ 56,374
Jan 18, 2025 $ 0.000942
+16.47%
$ 329,911 $ 56,202
Jan 17, 2025 $ 0.000808
+4.74%
$ 283,086 $ 54,684
Jan 16, 2025 $ 0.000773
+5.07%
$ 270,816 $ 189,008
Jan 15, 2025 $ 0.000745
+6.56%
$ 260,776 $ 150,375
Jan 14, 2025 $ 0.000699
+2.31%
$ 244,731 $ 159,488
Jan 13, 2025 $ 0.000685
-7.44%
$ 239,904 $ 148,728
Jan 12, 2025 $ 0.00074
-1.22%
$ 259,192 $ 151,988
Jan 11, 2025 $ 0.00074
-3.71%
$ 259,004 $ 153,702
Jan 10, 2025 $ 0.000759
+2.49%
$ 265,813 $ 163,156
Jan 9, 2025 $ 0.00075
-3.44%
$ 262,723 $ 152,246
Jan 8, 2025 $ 0.000781
-7.65%
$ 273,445 $ 158,141
Jan 7, 2025 $ 0.000838
-4.74%
$ 293,632 $ 176,776
Jan 6, 2025 $ 0.000898
+7.02%
$ 314,424 $ 197,718
Jan 5, 2025 $ 0.000839
-9.58%
$ 293,792 $ 196,030
Jan 4, 2025 $ 0.000927
+1.99%
$ 324,666 $ 210,389
Jan 3, 2025 $ 0.00092
+6.48%
$ 322,176 $ 212,689
Jan 2, 2025 $ 0.000866
+5.75%
$ 303,359 $ 209,473
Jan 1, 2025 $ 0.000819
-17.69%
$ 286,890 $ 205,027
Dec 31, 2024 $ 0.000996
+7.45%
$ 348,676 $ 194,785