Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogs of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000145
+0.00%
$-- $1
Mar 3, 2025 $0.000145
-25.64%
$50,778 $7
Mar 2, 2025 $0.000238
+0.00%
$83,345 $5
Mar 1, 2025 $0.000238
-43.20%
$83,345 $5
Feb 28, 2025 $0.000419
+186.99%
$146,730 $9
Feb 27, 2025 $0.000146
+0.00%
$51,128 $0
Feb 26, 2025 $0.0004
+0.00%
$140,076 $5
Feb 25, 2025 $0.0004
+0.00%
$140,077 $5
Feb 24, 2025 $0.000419
+0.00%
$-- $1
Feb 23, 2025 $0.000419
+0.00%
$146,731 $1
Feb 22, 2025 $0.000419
+0.00%
$-- $2
Feb 21, 2025 $0.000419
+145.03%
$146,731 $5
Feb 20, 2025 $0.000171
-43.00%
$59,883 $24
Feb 19, 2025 $0.0003
-3.23%
$105,058 $2
Feb 18, 2025 $0.00031
+0.32%
$108,560 $1
Feb 17, 2025 $0.000309
-14.17%
$108,210 $5
Feb 16, 2025 $0.00036
+0.00%
$126,069 $46
Feb 15, 2025 $0.000352
+10.00%
$123,268 $19
Feb 14, 2025 $0.000994
-88.96%
$348,092 $845
Feb 13, 2025 $0.009
-52.63%
$3.15 million $2,838
Feb 12, 2025 $0.0777
+22.16K%
$27.21 million $1,368
Feb 7, 2025 $0.00057
+0.00%
$-- $22
Feb 6, 2025 $0.00057
+0.00%
$199,610 $22
Jan 26, 2025 $0.00037
+0.00%
$-- $0
Jan 25, 2025 $0.00037
+0.00%
$129,583 $4
Jan 24, 2025 $0.00053
-19.08%
$-- $53,672
Jan 23, 2025 $0.000682
-6.91%
$-- $54,502
Jan 22, 2025 $0.000735
-3.80%
$257,450 $55,598
Jan 21, 2025 $0.000765
-1.94%
$267,991 $55,859
Jan 20, 2025 $0.000782
-17.97%
$273,910 $58,119
Jan 19, 2025 $0.000953
+1.17%
$333,659 $56,374
Jan 18, 2025 $0.000942
+16.47%
$329,911 $56,202
Jan 17, 2025 $0.000808
+4.74%
$283,086 $54,684
Jan 16, 2025 $0.000773
+5.07%
$270,816 $189,008
Jan 15, 2025 $0.000745
+6.56%
$260,776 $150,375
Jan 14, 2025 $0.000699
+2.31%
$244,731 $159,488
Jan 13, 2025 $0.000685
-7.44%
$239,904 $148,728
Jan 12, 2025 $0.00074
-1.22%
$259,192 $151,988
Jan 11, 2025 $0.00074
-3.71%
$259,004 $153,702
Jan 10, 2025 $0.000759
+2.49%
$265,813 $163,156
Jan 9, 2025 $0.00075
-3.44%
$262,723 $152,246
Jan 8, 2025 $0.000781
-7.65%
$273,445 $158,141
Jan 7, 2025 $0.000838
-4.74%
$293,632 $176,776
Jan 6, 2025 $0.000898
+7.02%
$314,424 $197,718
Jan 5, 2025 $0.000839
-9.58%
$293,792 $196,030
Jan 4, 2025 $0.000927
+1.99%
$324,666 $210,389
Jan 3, 2025 $0.00092
+6.48%
$322,176 $212,689
Jan 2, 2025 $0.000866
+5.75%
$303,359 $209,473
Jan 1, 2025 $0.000819
-17.69%
$286,890 $205,027
Dec 31, 2024 $0.000996
+7.45%
$348,676 $194,785