Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.000188
+2.67%
$65,758 $259
May 21, 2025 $0.00018
+0.62%
$63,104 $248
May 20, 2025 $0.000178
+1.36%
$62,466 $245
May 19, 2025 $0.000173
-4.14%
$-- $238
May 18, 2025 $0.000179
+3.56%
$62,716 $245
May 17, 2025 $0.000172
-2.24%
$60,202 $237
May 16, 2025 $0.000175
-1.10%
$61,426 $242
May 15, 2025 $0.000178
-4.68%
$62,277 $247
May 14, 2025 $0.000185
-5.45%
$64,934 $256
May 13, 2025 $0.000197
+6.00%
$68,858 $269
May 12, 2025 $0.000189
-3.70%
$66,069 $256
May 11, 2025 $0.000193
-3.67%
$67,453 $266
May 10, 2025 $0.000195
+0.03%
$68,285 $269
May 9, 2025 $0.000197
+6.54%
$69,028 $270
May 8, 2025 $0.000179
+25.01%
$62,774 $228
May 7, 2025 $0.000142
+0.51%
$49,880 $197
May 6, 2025 $0.000142
+0.60%
$49,626 $203
May 5, 2025 $0.000142
+2.76%
$49,818 $196
May 4, 2025 $0.00014
-2.23%
$48,867 $196
May 3, 2025 $0.000144
-1.10%
$50,280 $198
May 2, 2025 $0.000145
-1.04%
$50,945 $201
May 1, 2025 $0.000146
+1.41%
$51,745 $202
Apr 30, 2025 $0.000143
-0.22%
$50,057 $195
Apr 29, 2025 $0.000143
-0.09%
$50,009 $196
Apr 28, 2025 $0.000144
-16.57%
$50,254 $197
Apr 27, 2025 $0.000172
+0.00%
$60,233 $0
Apr 24, 2025 $0.000171
+0.00%
$59,882 $1
Apr 23, 2025 $0.000171
-6.04%
$59,882 $1
Apr 22, 2025 $0.000182
+0.00%
$63,735 $5
Apr 21, 2025 $0.000135
+0.00%
$-- $188
Apr 17, 2025 $0.000052
+0.00%
$-- $1
Apr 16, 2025 $0.000052
+0.00%
$18,210 $1
Apr 14, 2025 $0.000126
+0.00%
$-- $119
Apr 7, 2025 $0.000105
+0.00%
$-- $34
Mar 31, 2025 $0.000119
+0.00%
$-- $49
Mar 27, 2025 $0.000345
+0.00%
$-- $14
Mar 26, 2025 $0.000345
+0.88%
$120,816 $14
Mar 25, 2025 $0.000342
+173.60%
$119,765 $8
Mar 24, 2025 $0.000065
+0.00%
$22,762 $0
Mar 23, 2025 $0.000065
+10.17%
$22,762 $1
Mar 22, 2025 $0.000203
+0.00%
$71,089 $1
Mar 21, 2025 $0.000203
+372.09%
$71,089 $4
Mar 20, 2025 $0.000043
+0.00%
$15,058 $1
Mar 17, 2025 $0.000113
+0.00%
$-- $348
Mar 11, 2025 $0.000145
+0.00%
$50,778 $4
Mar 10, 2025 $0.000145
-24.87%
$50,778 $4
Mar 9, 2025 $0.000193
+0.00%
$67,587 $0
Mar 8, 2025 $0.000193
-27.44%
$67,587 $11
Mar 7, 2025 $0.000212
+0.00%
$74,240 $1
Mar 6, 2025 $0.000212
-14.86%
$74,240 $10