Dogs of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000188
+2.67%
$65,758 $259
May 21, 2025 $0.00018
+0.62%
$63,104 $248
May 20, 2025 $0.000178
+1.36%
$62,466 $245
May 19, 2025 $0.000173
-4.14%
$-- $238
May 18, 2025 $0.000179
+3.56%
$62,716 $245
May 17, 2025 $0.000172
-2.24%
$60,202 $237
May 16, 2025 $0.000175
-1.10%
$61,426 $242
May 15, 2025 $0.000178
-4.68%
$62,277 $247
May 14, 2025 $0.000185
-5.45%
$64,934 $256
May 13, 2025 $0.000197
+6.00%
$68,858 $269
May 12, 2025 $0.000189
-3.70%
$66,069 $256
May 11, 2025 $0.000193
-3.67%
$67,453 $266
May 10, 2025 $0.000195
+0.03%
$68,285 $269
May 9, 2025 $0.000197
+6.54%
$69,028 $270
May 8, 2025 $0.000179
+25.01%
$62,774 $228
May 7, 2025 $0.000142
+0.51%
$49,880 $197
May 6, 2025 $0.000142
+0.60%
$49,626 $203
May 5, 2025 $0.000142
+2.76%
$49,818 $196
May 4, 2025 $0.00014
-2.23%
$48,867 $196
May 3, 2025 $0.000144
-1.10%
$50,280 $198
May 2, 2025 $0.000145
-1.04%
$50,945 $201
May 1, 2025 $0.000146
+1.41%
$51,745 $202
Apr 30, 2025 $0.000143
-0.22%
$50,057 $195
Apr 29, 2025 $0.000143
-0.09%
$50,009 $196
Apr 28, 2025 $0.000144
-16.57%
$50,254 $197
Apr 27, 2025 $0.000172
+0.00%
$60,233 $0
Apr 24, 2025 $0.000171
+0.00%
$59,882 $1
Apr 23, 2025 $0.000171
-6.04%
$59,882 $1
Apr 22, 2025 $0.000182
+0.00%
$63,735 $5
Apr 21, 2025 $0.000135
+0.00%
$-- $188
Apr 17, 2025 $0.000052
+0.00%
$-- $1
Apr 16, 2025 $0.000052
+0.00%
$18,210 $1
Apr 14, 2025 $0.000126
+0.00%
$-- $119
Apr 7, 2025 $0.000105
+0.00%
$-- $34
Mar 31, 2025 $0.000119
+0.00%
$-- $49
Mar 27, 2025 $0.000345
+0.00%
$-- $14
Mar 26, 2025 $0.000345
+0.88%
$120,816 $14
Mar 25, 2025 $0.000342
+173.60%
$119,765 $8
Mar 24, 2025 $0.000065
+0.00%
$22,762 $0
Mar 23, 2025 $0.000065
+10.17%
$22,762 $1
Mar 22, 2025 $0.000203
+0.00%
$71,089 $1
Mar 21, 2025 $0.000203
+372.09%
$71,089 $4
Mar 20, 2025 $0.000043
+0.00%
$15,058 $1
Mar 17, 2025 $0.000113
+0.00%
$-- $348
Mar 11, 2025 $0.000145
+0.00%
$50,778 $4
Mar 10, 2025 $0.000145
-24.87%
$50,778 $4
Mar 9, 2025 $0.000193
+0.00%
$67,587 $0
Mar 8, 2025 $0.000193
-27.44%
$67,587 $11
Mar 7, 2025 $0.000212
+0.00%
$74,240 $1
Mar 6, 2025 $0.000212
-14.86%
$74,240 $10