Dogs of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00149
+5.58%
$ 520,924 $ 382,195
Nov 7, 2024 $ 0.00141
+6.31%
$ 493,403 $ 354,452
Nov 6, 2024 $ 0.00133
-0.43%
$ 464,119 $ 384,954
Nov 5, 2024 $ 0.00133
-3.00%
$ 466,123 $ 348,639
Nov 4, 2024 $ 0.00137
-3.41%
$ 480,515 $ 353,899
Nov 3, 2024 $ 0.00142
+6.15%
$ 497,427 $ 361,888
Nov 2, 2024 $ 0.00134
+1.12%
$ 468,608 $ 392,087
Nov 1, 2024 $ 0.00132
-7.13%
$ 463,492 $ 355,199
Oct 31, 2024 $ 0.00143
-9.28%
$ 499,377 $ 349,933
Oct 30, 2024 $ 0.00157
-6.87%
$ 550,466 $ 399,640
Oct 29, 2024 $ 0.00169
-10.71%
$ 591,050 $ 395,464
Oct 28, 2024 $ 0.00189
+8.83%
$ 661,930 $ 377,844
Oct 27, 2024 $ 0.00174
+10.93%
$ 608,271 $ 337,151
Oct 26, 2024 $ 0.00157
+10.00%
$ 548,377 $ 406,365
Oct 25, 2024 $ 0.00142
-9.12%
$ 498,455 $ 372,257
Oct 24, 2024 $ 0.00157
+6.38%
$ 548,375 $ 408,770
Oct 23, 2024 $ 0.00147
-7.66%
$ 515,339 $ 381,879
Oct 22, 2024 $ 0.00159
-7.80%
$ 557,989 $ 345,442
Oct 21, 2024 $ 0.00173
-23.99%
$ 605,268 $ 394,222
Oct 20, 2024 $ 0.00227
-2.33%
$ 796,759 $ 91,160
Oct 19, 2024 $ 0.00233
-8.54%
$ 816,252 $ 78,858
Oct 18, 2024 $ 0.00255
-6.88%
$ 893,028 $ 106,933
Oct 17, 2024 $ 0.00272
+21.79%
$ 952,810 $ 133,976
Oct 16, 2024 $ 0.00223
+12.98%
$ 781,969 $ 108,969
Oct 15, 2024 $ 0.00198
-1.22%
$ 692,154 $ 80,308
Oct 14, 2024 $ 0.002
+6.56%
$ 700,198 $ 533,887
Oct 13, 2024 $ 0.00187
+37.22%
$ 656,259 $ 127,725
Oct 12, 2024 $ 0.00137
-8.48%
$ 478,250 $ 32,818
Oct 11, 2024 $ 0.00149
-2.62%
$ 522,569 $ 332,390
Oct 10, 2024 $ 0.00153
-23.84%
$ 536,119 $ 27,633
Oct 9, 2024 $ 0.00198
-5.72%
$ 694,174 $ 341,394
Oct 8, 2024 $ 0.00211
-19.15%
$ 738,225 $ 396,545
Oct 7, 2024 $ 0.00261
-8.27%
$ 913,317 $ 377,679
Oct 6, 2024 $ 0.00284
+13.26%
$ 996,132 $ 44,163
Oct 5, 2024 $ 0.00261
-7.71%
$ 914,858 $ 66,711
Oct 4, 2024 $ 0.00284
+10.13%
$ 993,311 $ 409,060
Oct 3, 2024 $ 0.00256
-8.58%
$ 896,765 $ 534,806
Oct 2, 2024 $ 0.0028
-13.15%
$ 981,596 $ 98,762
Oct 1, 2024 $ 0.00353
+37.33%
$ 1.13 million $ 73,855
Sep 30, 2024 $ 0.00261
-18.64%
$ 912,382 $ 88,643
Sep 29, 2024 $ 0.00321
-7.21%
$ 1.12 million $ 79,634
Sep 28, 2024 $ 0.00346
-21.50%
$ 1.21 million $ 145,787
Sep 27, 2024 $ 0.00442
-22.00%
$ 1.55 million $ 222,349
Sep 26, 2024 $ 0.00566
-8.13%
$ 1.98 million $ 471,535
Sep 25, 2024 $ 0.0062
-14.34%
$ 2.17 million $ 528,451
Sep 24, 2024 $ 0.00724
-19.65%
$ 2.54 million $ 781,605
Sep 23, 2024 $ 0.00893
+149.85%
$ 3.13 million $ 583,672
Sep 22, 2024 $ 0.00372
+8.63%
$ 1.3 million $ 422,788
Sep 21, 2024 $ 0.00331
-38.54%
$ 1.16 million $ 728,487
Sep 20, 2024 $ 0.00542
+65.65%
$ 1.9 million $ 1.7 million