Dogs of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00179
+22.26%
$627,556 $395,829
Nov 9, 2024 $0.00147
-1.45%
$513,373 $331,888
Nov 8, 2024 $0.00149
+5.58%
$520,924 $382,195
Nov 7, 2024 $0.00141
+6.31%
$493,403 $354,452
Nov 6, 2024 $0.00133
-0.43%
$464,119 $384,954
Nov 5, 2024 $0.00133
-3.00%
$466,123 $348,639
Nov 4, 2024 $0.00137
-3.41%
$480,515 $353,899
Nov 3, 2024 $0.00142
+6.15%
$497,427 $361,888
Nov 2, 2024 $0.00134
+1.12%
$468,608 $392,087
Nov 1, 2024 $0.00132
-7.13%
$463,492 $355,199
Oct 31, 2024 $0.00143
-9.28%
$499,377 $349,933
Oct 30, 2024 $0.00157
-6.87%
$550,466 $399,640
Oct 29, 2024 $0.00169
-10.71%
$591,050 $395,464
Oct 28, 2024 $0.00189
+8.83%
$661,930 $377,844
Oct 27, 2024 $0.00174
+10.93%
$608,271 $337,151
Oct 26, 2024 $0.00157
+10.00%
$548,377 $406,365
Oct 25, 2024 $0.00142
-9.12%
$498,455 $372,257
Oct 24, 2024 $0.00157
+6.38%
$548,375 $408,770
Oct 23, 2024 $0.00147
-7.66%
$515,339 $381,879
Oct 22, 2024 $0.00159
-7.80%
$557,989 $345,442
Oct 21, 2024 $0.00173
-23.99%
$605,268 $394,222
Oct 20, 2024 $0.00227
-2.33%
$796,759 $91,160
Oct 19, 2024 $0.00233
-8.54%
$816,252 $78,858
Oct 18, 2024 $0.00255
-6.88%
$893,028 $106,933
Oct 17, 2024 $0.00272
+21.79%
$952,810 $133,976
Oct 16, 2024 $0.00223
+12.98%
$781,969 $108,969
Oct 15, 2024 $0.00198
-1.22%
$692,154 $80,308
Oct 14, 2024 $0.002
+6.56%
$700,198 $533,887
Oct 13, 2024 $0.00187
+37.22%
$656,259 $127,725
Oct 12, 2024 $0.00137
-8.48%
$478,250 $32,818
Oct 11, 2024 $0.00149
-2.62%
$522,569 $332,390
Oct 10, 2024 $0.00153
-23.84%
$536,119 $27,633
Oct 9, 2024 $0.00198
-5.72%
$694,174 $341,394
Oct 8, 2024 $0.00211
-19.15%
$738,225 $396,545
Oct 7, 2024 $0.00261
-8.27%
$913,317 $377,679
Oct 6, 2024 $0.00284
+13.26%
$996,132 $44,163
Oct 5, 2024 $0.00261
-7.71%
$914,858 $66,711
Oct 4, 2024 $0.00284
+10.13%
$993,311 $409,060
Oct 3, 2024 $0.00256
-8.58%
$896,765 $534,806
Oct 2, 2024 $0.0028
-13.15%
$981,596 $98,762
Oct 1, 2024 $0.00353
+37.33%
$1.13 million $73,855
Sep 30, 2024 $0.00261
-18.64%
$912,382 $88,643
Sep 29, 2024 $0.00321
-7.21%
$1.12 million $79,634
Sep 28, 2024 $0.00346
-21.50%
$1.21 million $145,787
Sep 27, 2024 $0.00442
-22.00%
$1.55 million $222,349
Sep 26, 2024 $0.00566
-8.13%
$1.98 million $471,535
Sep 25, 2024 $0.0062
-14.34%
$2.17 million $528,451
Sep 24, 2024 $0.00724
-19.65%
$2.54 million $781,605
Sep 23, 2024 $0.00893
+149.85%
$3.13 million $583,672
Sep 22, 2024 $0.00372
+8.63%
$1.3 million $422,788