Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogs of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.00179
+22.26%
$627,556 $395,829
Nov 9, 2024 $0.00147
-1.45%
$513,373 $331,888
Nov 8, 2024 $0.00149
+5.58%
$520,924 $382,195
Nov 7, 2024 $0.00141
+6.31%
$493,403 $354,452
Nov 6, 2024 $0.00133
-0.43%
$464,119 $384,954
Nov 5, 2024 $0.00133
-3.00%
$466,123 $348,639
Nov 4, 2024 $0.00137
-3.41%
$480,515 $353,899
Nov 3, 2024 $0.00142
+6.15%
$497,427 $361,888
Nov 2, 2024 $0.00134
+1.12%
$468,608 $392,087
Nov 1, 2024 $0.00132
-7.13%
$463,492 $355,199
Oct 31, 2024 $0.00143
-9.28%
$499,377 $349,933
Oct 30, 2024 $0.00157
-6.87%
$550,466 $399,640
Oct 29, 2024 $0.00169
-10.71%
$591,050 $395,464
Oct 28, 2024 $0.00189
+8.83%
$661,930 $377,844
Oct 27, 2024 $0.00174
+10.93%
$608,271 $337,151
Oct 26, 2024 $0.00157
+10.00%
$548,377 $406,365
Oct 25, 2024 $0.00142
-9.12%
$498,455 $372,257
Oct 24, 2024 $0.00157
+6.38%
$548,375 $408,770
Oct 23, 2024 $0.00147
-7.66%
$515,339 $381,879
Oct 22, 2024 $0.00159
-7.80%
$557,989 $345,442
Oct 21, 2024 $0.00173
-23.99%
$605,268 $394,222
Oct 20, 2024 $0.00227
-2.33%
$796,759 $91,160
Oct 19, 2024 $0.00233
-8.54%
$816,252 $78,858
Oct 18, 2024 $0.00255
-6.88%
$893,028 $106,933
Oct 17, 2024 $0.00272
+21.79%
$952,810 $133,976
Oct 16, 2024 $0.00223
+12.98%
$781,969 $108,969
Oct 15, 2024 $0.00198
-1.22%
$692,154 $80,308
Oct 14, 2024 $0.002
+6.56%
$700,198 $533,887
Oct 13, 2024 $0.00187
+37.22%
$656,259 $127,725
Oct 12, 2024 $0.00137
-8.48%
$478,250 $32,818
Oct 11, 2024 $0.00149
-2.62%
$522,569 $332,390
Oct 10, 2024 $0.00153
-23.84%
$536,119 $27,633
Oct 9, 2024 $0.00198
-5.72%
$694,174 $341,394
Oct 8, 2024 $0.00211
-19.15%
$738,225 $396,545
Oct 7, 2024 $0.00261
-8.27%
$913,317 $377,679
Oct 6, 2024 $0.00284
+13.26%
$996,132 $44,163
Oct 5, 2024 $0.00261
-7.71%
$914,858 $66,711
Oct 4, 2024 $0.00284
+10.13%
$993,311 $409,060
Oct 3, 2024 $0.00256
-8.58%
$896,765 $534,806
Oct 2, 2024 $0.0028
-13.15%
$981,596 $98,762
Oct 1, 2024 $0.00353
+37.33%
$1.13 million $73,855
Sep 30, 2024 $0.00261
-18.64%
$912,382 $88,643
Sep 29, 2024 $0.00321
-7.21%
$1.12 million $79,634
Sep 28, 2024 $0.00346
-21.50%
$1.21 million $145,787
Sep 27, 2024 $0.00442
-22.00%
$1.55 million $222,349
Sep 26, 2024 $0.00566
-8.13%
$1.98 million $471,535
Sep 25, 2024 $0.0062
-14.34%
$2.17 million $528,451
Sep 24, 2024 $0.00724
-19.65%
$2.54 million $781,605
Sep 23, 2024 $0.00893
+149.85%
$3.13 million $583,672
Sep 22, 2024 $0.00372
+8.63%
$1.3 million $422,788