Dogs of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000994
+4.32%
$ 348,249 $ 430,111
Dec 27, 2024 $ 0.000953
-1.18%
$ 333,853 $ 315,621
Dec 26, 2024 $ 0.000965
-5.39%
$ 337,851 $ 416,007
Dec 25, 2024 $ 0.00102
+0.52%
$ 357,115 $ 433,148
Dec 24, 2024 $ 0.00101
-1.21%
$ 355,261 $ 433,690
Dec 23, 2024 $ 0.00103
+8.11%
$ 359,607 $ 523,263
Dec 22, 2024 $ 0.00095
-1.55%
$ 332,627 $ 596,060
Dec 21, 2024 $ 0.000965
-6.99%
$ 337,859 $ 402,365
Dec 20, 2024 $ 0.00104
-5.28%
$ 363,216 $ 407,110
Dec 19, 2024 $ 0.00109
-3.89%
$ 383,496 $ 386,107
Dec 18, 2024 $ 0.00114
-17.34%
$ 399,167 $ 394,620
Dec 17, 2024 $ 0.00138
-6.26%
$ 482,946 $ 351,395
Dec 16, 2024 $ 0.00147
-4.96%
$ 515,132 $ 371,499
Dec 15, 2024 $ 0.00155
+5.99%
$ 541,945 $ 376,293
Dec 14, 2024 $ 0.00146
-6.05%
$ 511,418 $ 382,224
Dec 13, 2024 $ 0.00155
-5.14%
$ 544,519 $ 375,088
Dec 12, 2024 $ 0.00164
-1.05%
$ 574,012 $ 374,226
Dec 11, 2024 $ 0.00166
+9.64%
$ 580,173 $ 392,557
Dec 10, 2024 $ 0.00151
-5.24%
$ 529,021 $ 383,506
Dec 9, 2024 $ 0.00159
-10.34%
$ 558,125 $ 323,391
Dec 8, 2024 $ 0.00178
+11.52%
$ 622,574 $ 368,220
Dec 7, 2024 $ 0.00159
-6.36%
$ 556,513 $ 345,495
Dec 6, 2024 $ 0.00168
-9.76%
$ 588,384 $ 297,807
Dec 5, 2024 $ 0.00186
+14.09%
$ 652,434 $ 404,250
Dec 4, 2024 $ 0.00163
-17.89%
$ 572,007 $ 382,393
Dec 3, 2024 $ 0.00199
-1.60%
$ 696,923 $ 388,262
Dec 2, 2024 $ 0.00202
-14.47%
$ 709,098 $ 405,990
Dec 1, 2024 $ 0.00236
-5.93%
$ 832,723 $ 355,273
Nov 30, 2024 $ 0.00251
+13.93%
$ 879,756 $ 368,058
Nov 29, 2024 $ 0.0022
-5.96%
$ 771,486 $ 359,632
Nov 28, 2024 $ 0.00234
-9.27%
$ 821,471 $ 369,690
Nov 27, 2024 $ 0.00259
-7.90%
$ 907,589 $ 331,296
Nov 26, 2024 $ 0.00281
-18.16%
$ 985,657 $ 449,289
Nov 25, 2024 $ 0.00345
+56.70%
$ 1.21 million $ 305,173
Nov 24, 2024 $ 0.0022
-6.55%
$ 770,845 $ 277,972
Nov 23, 2024 $ 0.00236
-16.50%
$ 824,874 $ 401,805
Nov 22, 2024 $ 0.00281
-6.78%
$ 985,187 $ 378,901
Nov 21, 2024 $ 0.00301
-12.57%
$ 1.05 million $ 393,511
Nov 20, 2024 $ 0.00343
+4.36%
$ 1.2 million $ 406,528
Nov 19, 2024 $ 0.0033
-23.95%
$ 1.16 million $ 411,560
Nov 18, 2024 $ 0.00432
+69.34%
$ 1.51 million $ 356,719
Nov 17, 2024 $ 0.00216
+5.54%
$ 754,814 $ 389,385
Nov 16, 2024 $ 0.00205
-24.80%
$ 716,355 $ 378,658
Nov 15, 2024 $ 0.00271
+14.15%
$ 950,860 $ 343,314
Nov 14, 2024 $ 0.00238
-28.26%
$ 832,675 $ 414,225
Nov 13, 2024 $ 0.00331
+96.96%
$ 1.16 million $ 366,882
Nov 12, 2024 $ 0.00168
+0.04%
$ 589,132 $ 367,194
Nov 11, 2024 $ 0.00168
-6.04%
$ 588,951 $ 418,422
Nov 10, 2024 $ 0.00179
+22.26%
$ 627,556 $ 395,829
Nov 9, 2024 $ 0.00147
-1.45%
$ 513,373 $ 331,888