Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogs of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.000926
-3.37%
$324,481 $208,710
Dec 29, 2024 $0.000959
-3.58%
$335,802 $302,000
Dec 28, 2024 $0.000994
+4.32%
$348,249 $430,111
Dec 27, 2024 $0.000953
-1.18%
$333,853 $315,621
Dec 26, 2024 $0.000965
-5.39%
$337,851 $416,007
Dec 25, 2024 $0.00102
+0.52%
$357,115 $433,148
Dec 24, 2024 $0.00101
-1.21%
$355,261 $433,690
Dec 23, 2024 $0.00103
+8.11%
$359,607 $523,263
Dec 22, 2024 $0.00095
-1.55%
$332,627 $596,060
Dec 21, 2024 $0.000965
-6.99%
$337,859 $402,365
Dec 20, 2024 $0.00104
-5.28%
$363,216 $407,110
Dec 19, 2024 $0.00109
-3.89%
$383,496 $386,107
Dec 18, 2024 $0.00114
-17.34%
$399,167 $394,620
Dec 17, 2024 $0.00138
-6.26%
$482,946 $351,395
Dec 16, 2024 $0.00147
-4.96%
$515,132 $371,499
Dec 15, 2024 $0.00155
+5.99%
$541,945 $376,293
Dec 14, 2024 $0.00146
-6.05%
$511,418 $382,224
Dec 13, 2024 $0.00155
-5.14%
$544,519 $375,088
Dec 12, 2024 $0.00164
-1.05%
$574,012 $374,226
Dec 11, 2024 $0.00166
+9.64%
$580,173 $392,557
Dec 10, 2024 $0.00151
-5.24%
$529,021 $383,506
Dec 9, 2024 $0.00159
-10.34%
$558,125 $323,391
Dec 8, 2024 $0.00178
+11.52%
$622,574 $368,220
Dec 7, 2024 $0.00159
-6.36%
$556,513 $345,495
Dec 6, 2024 $0.00168
-9.76%
$588,384 $297,807
Dec 5, 2024 $0.00186
+14.09%
$652,434 $404,250
Dec 4, 2024 $0.00163
-17.89%
$572,007 $382,393
Dec 3, 2024 $0.00199
-1.60%
$696,923 $388,262
Dec 2, 2024 $0.00202
-14.47%
$709,098 $405,990
Dec 1, 2024 $0.00236
-5.93%
$832,723 $355,273
Nov 30, 2024 $0.00251
+13.93%
$879,756 $368,058
Nov 29, 2024 $0.0022
-5.96%
$771,486 $359,632
Nov 28, 2024 $0.00234
-9.27%
$821,471 $369,690
Nov 27, 2024 $0.00259
-7.90%
$907,589 $331,296
Nov 26, 2024 $0.00281
-18.16%
$985,657 $449,289
Nov 25, 2024 $0.00345
+56.70%
$1.21 million $305,173
Nov 24, 2024 $0.0022
-6.55%
$770,845 $277,972
Nov 23, 2024 $0.00236
-16.50%
$824,874 $401,805
Nov 22, 2024 $0.00281
-6.78%
$985,187 $378,901
Nov 21, 2024 $0.00301
-12.57%
$1.05 million $393,511
Nov 20, 2024 $0.00343
+4.36%
$1.2 million $406,528
Nov 19, 2024 $0.0033
-23.95%
$1.16 million $411,560
Nov 18, 2024 $0.00432
+69.34%
$1.51 million $356,719
Nov 17, 2024 $0.00216
+5.54%
$754,814 $389,385
Nov 16, 2024 $0.00205
-24.80%
$716,355 $378,658
Nov 15, 2024 $0.00271
+14.15%
$950,860 $343,314
Nov 14, 2024 $0.00238
-28.26%
$832,675 $414,225
Nov 13, 2024 $0.00331
+96.96%
$1.16 million $366,882
Nov 12, 2024 $0.00168
+0.04%
$589,132 $367,194
Nov 11, 2024 $0.00168
-6.04%
$588,951 $418,422