Givly Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00895
-75.55%
$ -- $ 16,050
Sep 2020 $ 0.0366
+163.63%
$ -- $ 24,803
Aug 2020 $ 0.0139
+19.82%
$ -- $ 2,724
Jul 2020 $ 0.0116
+1,775.31%
$ -- $ 27,027
Jun 2020 $ 0.000465
-61.11%
$ -- $ 88
May 2020 $ 0.0012
+6.02%
$ -- $ 310
Apr 2020 $ 0.00113
+14.01%
$ -- $ 137
Mar 2020 $ 0.000989
+28.90%
$ -- $ 58
Feb 2020 $ 0.000277
-48.89%
$ -- $ 57
Jan 2020 $ 0.000542
-34.10%
$ -- $ 136
Dec 2019 $ 0.000822
+245.25%
$ -- $ 71
Nov 2019 $ 0.000238
-35.51%
$ -- $ 69
Oct 2019 $ 0.000369
+45.54%
$ -- $ 516
Sep 2019 $ 0.000254
-54.92%
$ -- $ 95
Aug 2019 $ 0.000563
-48.98%
$ -- $ 398
Jul 2019 $ 0.0011
-20.34%
$ -- $ 1,485
Download