Givly Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2020 $ 0.00895
+32.26%
$ -- $ 446
Oct 11, 2020 $ 0.00677
+3.84%
$ -- $ 28
Oct 10, 2020 $ 0.00652
+23.26%
$ -- $ 143
Oct 9, 2020 $ 0.00529
-17.13%
$ -- $ 95
Oct 8, 2020 $ 0.00638
+4.60%
$ -- $ 242
Oct 7, 2020 $ 0.0061
+9.41%
$ -- $ 104
Oct 6, 2020 $ 0.00557
-31.71%
$ -- $ 391
Oct 5, 2020 $ 0.00816
-18.59%
$ -- $ 630
Oct 4, 2020 $ 0.01
-24.49%
$ -- $ 1,336
Oct 3, 2020 $ 0.0133
+21.66%
$ -- $ 1,706
Oct 2, 2020 $ 0.0109
-39.52%
$ -- $ 7,159
Oct 1, 2020 $ 0.018
-50.74%
$ -- $ 3,772
Sep 30, 2020 $ 0.0366
-34.16%
$ -- $ 351
Sep 29, 2020 $ 0.0556
+170.24%
$ -- $ 5,842
Sep 28, 2020 $ 0.0206
-12.83%
$ -- $ 99
Sep 27, 2020 $ 0.0236
-21.63%
$ -- $ 195
Sep 26, 2020 $ 0.0301
+6.28%
$ -- $ 220
Sep 25, 2020 $ 0.0283
-32.23%
$ -- $ 1,162
Sep 24, 2020 $ 0.0418
+94.82%
$ -- $ 1,853
Sep 23, 2020 $ 0.0215
+0.26%
$ -- $ 15
Sep 22, 2020 $ 0.0214
-1.98%
$ -- $ 43
Sep 21, 2020 $ 0.0218
-12.79%
$ -- $ 356
Sep 20, 2020 $ 0.0251
-3.16%
$ -- $ 79
Sep 19, 2020 $ 0.0259
-0.29%
$ -- $ 106
Sep 18, 2020 $ 0.0259
-0.15%
$ -- $ 406
Sep 17, 2020 $ 0.026
+3.41%
$ -- $ 643
Sep 16, 2020 $ 0.0251
-2.79%
$ -- $ 505
Sep 15, 2020 $ 0.0258
-44.83%
$ -- $ 104
Sep 14, 2020 $ 0.0468
+86.02%
$ -- $ 941
Sep 13, 2020 $ 0.0252
+15.56%
$ -- $ 225
Sep 12, 2020 $ 0.0218
+12.28%
$ -- $ 72
Sep 11, 2020 $ 0.0194
+3.68%
$ -- $ 39
Sep 10, 2020 $ 0.0187
+1.64%
$ -- $ 1
Sep 9, 2020 $ 0.0184
+14.80%
$ -- $ 37
Sep 8, 2020 $ 0.016
-42.80%
$ -- $ 26
Sep 7, 2020 $ 0.028
+9.77%
$ -- $ 417
Sep 6, 2020 $ 0.0255
-31.01%
$ -- $ 257
Sep 5, 2020 $ 0.0369
+49.88%
$ -- $ 329
Sep 4, 2020 $ 0.0246
-52.14%
$ -- $ 320
Sep 3, 2020 $ 0.0515
-16.55%
$ -- $ 956
Sep 2, 2020 $ 0.0617
+338.10%
$ -- $ 8,264
Sep 1, 2020 $ 0.0141
+1.52%
$ -- $ 941
Aug 31, 2020 $ 0.0139
+46.65%
$ -- $ 295
Aug 30, 2020 $ 0.00946
+0.34%
$ -- $ 126
Aug 29, 2020 $ 0.00944
-18.29%
$ -- $ 160
Aug 28, 2020 $ 0.0115
+0.22%
$ -- $ 130
Aug 27, 2020 $ 0.0115
+3.70%
$ -- $ 0
Aug 26, 2020 $ 0.0111
+32.35%
$ -- $ 23
Aug 25, 2020 $ 0.0084
-34.77%
$ -- $ 59
Download