Givly Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0129
+50.52%
$ -- $ 9
Aug 23, 2020 $ 0.00856
-1.51%
$ -- $ 18
Aug 22, 2020 $ 0.00869
-21.14%
$ -- $ 23
Aug 21, 2020 $ 0.011
-4.52%
$ -- $ 485
Aug 20, 2020 $ 0.0115
+36.36%
$ -- $ 0
Aug 19, 2020 $ 0.00846
-27.53%
$ -- $ 41
Aug 18, 2020 $ 0.0117
+30.67%
$ -- $ 21
Aug 17, 2020 $ 0.00894
+0.33%
$ -- $ 75
Aug 16, 2020 $ 0.00891
-3.22%
$ -- $ 66
Aug 15, 2020 $ 0.00921
-0.25%
$ -- $ 83
Aug 14, 2020 $ 0.00923
-15.27%
$ -- $ 18
Aug 13, 2020 $ 0.0109
-14.42%
$ -- $ 2
Aug 12, 2020 $ 0.0127
+1.84%
$ -- $ 19
Aug 11, 2020 $ 0.0125
+45.85%
$ -- $ 21
Aug 10, 2020 $ 0.00857
-20.42%
$ -- $ 89
Aug 9, 2020 $ 0.0108
-5.88%
$ -- $ 281
Aug 8, 2020 $ 0.0114
-21.20%
$ -- $ 70
Aug 7, 2020 $ 0.0145
-5.53%
$ -- $ 82
Aug 6, 2020 $ 0.0153
+9.77%
$ -- $ 6
Aug 5, 2020 $ 0.014
+56.70%
$ -- $ 44
Aug 4, 2020 $ 0.00891
-42.13%
$ -- $ 7
Aug 3, 2020 $ 0.0154
+59.69%
$ -- $ 383
Aug 2, 2020 $ 0.00965
-20.22%
$ -- $ 70
Aug 1, 2020 $ 0.0121
+4.35%
$ -- $ 18
Jul 31, 2020 $ 0.0116
+25.95%
$ -- $ 54
Jul 30, 2020 $ 0.0092
-20.42%
$ -- $ 98
Jul 29, 2020 $ 0.0116
-2.99%
$ -- $ 109
Jul 28, 2020 $ 0.0119
-13.57%
$ -- $ 12
Jul 27, 2020 $ 0.0138
-20.81%
$ -- $ 96
Jul 26, 2020 $ 0.0174
+9.68%
$ -- $ 169
Jul 25, 2020 $ 0.0158
-2.97%
$ -- $ 1,937
Jul 24, 2020 $ 0.0163
+2.49%
$ -- $ 36
Jul 23, 2020 $ 0.0159
+3.12%
$ -- $ 102
Jul 22, 2020 $ 0.0154
+8.55%
$ -- $ 315
Jul 21, 2020 $ 0.0142
-4.66%
$ -- $ 162
Jul 20, 2020 $ 0.0149
+3.41%
$ -- $ 152
Jul 19, 2020 $ 0.0144
-16.15%
$ -- $ 164
Jul 18, 2020 $ 0.0172
+0.45%
$ -- $ 81
Jul 17, 2020 $ 0.0171
-4.09%
$ -- $ 173
Jul 16, 2020 $ 0.0179
-12.70%
$ -- $ 284
Jul 15, 2020 $ 0.0205
+12.82%
$ -- $ 2,324
Jul 14, 2020 $ 0.0181
+70.11%
$ -- $ 966
Jul 13, 2020 $ 0.0107
-18.18%
$ -- $ 950
Jul 12, 2020 $ 0.013
-43.28%
$ -- $ 464
Jul 11, 2020 $ 0.023
+65.98%
$ -- $ 3,247
Jul 10, 2020 $ 0.0138
+168.69%
$ -- $ 3,388
Jul 9, 2020 $ 0.00515
-9.59%
$ -- $ 7,007
Jul 8, 2020 $ 0.0057
+78.29%
$ -- $ 3,639
Jul 7, 2020 $ 0.0032
-24.77%
$ -- $ 43
Jul 6, 2020 $ 0.00425
+133.40%
$ -- $ 172