Givly Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00297
-2.05%
$ -- $ 0
May 10, 2020 $ 0.00303
-10.30%
$ -- $ 0
May 9, 2020 $ 0.00338
+1,204.80%
$ -- $ 0
May 8, 2020 $ 0.000259
-96.75%
$ -- $ 3
May 7, 2020 $ 0.00797
-0.62%
$ -- $ 212
May 5, 2020 $ 0.00806
-1.37%
$ -- $ 3
May 4, 2020 $ 0.00818
+0.81%
$ -- $ 3
May 3, 2020 $ 0.00114
-2.40%
$ -- $ 0
May 2, 2020 $ 0.00117
+0.09%
$ -- $ 0
May 1, 2020 $ 0.00117
+3.29%
$ -- $ 45
Apr 30, 2020 $ 0.00113
-2.70%
$ -- $ 0
Apr 29, 2020 $ 0.00116
+0.95%
$ -- $ 0
Apr 25, 2020 $ 0.00146
+1.92%
$ -- $ 1
Apr 24, 2020 $ 0.00143
+2,085.79%
$ -- $ 4
Apr 19, 2020 $ 0.000325
-1.92%
$ -- $ 1
Apr 18, 2020 $ 0.000331
+5.47%
$ -- $ 1
Apr 17, 2020 $ 0.000314
-0.07%
$ -- $ 7
Apr 16, 2020 $ 0.000314
+1.15%
$ -- $ 1
Apr 15, 2020 $ 0.000154
-0.71%
$ -- $ 0
Apr 14, 2020 $ 0.000156
+4.00%
$ -- $ 0
Apr 13, 2020 $ 0.00015
+103.17%
$ -- $ 0
Apr 12, 2020 $ 0.0000737
-90.29%
$ -- $ 0
Apr 11, 2020 $ 0.000759
-0.04%
$ -- $ 119
Apr 10, 2020 $ 0.00082
-8.37%
$ -- $ 0.1
Apr 9, 2020 $ 0.000895
+2,219.82%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000386
-83.12%
$ -- $ 0
Apr 7, 2020 $ 0.000229
-1.09%
$ -- $ 0
Apr 6, 2020 $ 0.000173
+3.30%
$ -- $ 0
Apr 5, 2020 $ 0.000167
-1.00%
$ -- $ 0
Apr 3, 2020 $ 0.000401
+2.46%
$ -- $ 1
Apr 2, 2020 $ 0.000392
-59.45%
$ -- $ 3
Apr 1, 2020 $ 0.000976
-1.28%
$ -- $ 0
Mar 31, 2020 $ 0.000989
+2.95%
$ -- $ 0
Mar 30, 2020 $ 0.000962
-0.66%
$ -- $ 0
Mar 24, 2020 $ 0.00106
-1.82%
$ -- $ 0
Mar 23, 2020 $ 0.00108
+8.61%
$ -- $ 0
Mar 22, 2020 $ 0.000996
+2,481.56%
$ -- $ 0.1
Mar 21, 2020 $ 0.0000386
-89.72%
$ -- $ 2
Mar 20, 2020 $ 0.000375
-2.41%
$ -- $ 2
Mar 19, 2020 $ 0.000384
+17.04%
$ -- $ 2
Mar 18, 2020 $ 0.000312
-0.20%
$ -- $ 1
Mar 17, 2020 $ 0.000313
+7.16%
$ -- $ 1
Mar 16, 2020 $ 0.000292
+7.04%
$ -- $ 1
Mar 14, 2020 $ 0.000438
+0.77%
$ -- $ 1
Mar 13, 2020 $ 0.000433
+16.44%
$ -- $ 1
Mar 12, 2020 $ 0.000372
-77.31%
$ -- $ 18
Mar 11, 2020 $ 0.00036
+0.22%
$ -- $ 1
Mar 10, 2020 $ 0.000359
+1.41%
$ -- $ 1
Mar 9, 2020 $ 0.000354
-30.05%
$ -- $ 15
Mar 8, 2020 $ 0.000506
+31.64%
$ -- $ 0