Givly Historical Data

GIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000384
-10.00%
$ -- $ 2
Mar 6, 2020 $ 0.000427
+8.08%
$ -- $ 3
Mar 5, 2020 $ 0.000394
+3.78%
$ -- $ 1
Mar 4, 2020 $ 0.00038
+1.64%
$ -- $ 1
Mar 3, 2020 $ 0.000373
-52.85%
$ -- $ 1
Mar 2, 2020 $ 0.000792
+4.73%
$ -- $ 2
Mar 1, 2020 $ 0.000756
-1.51%
$ -- $ 4
Feb 28, 2020 $ 0.000277
-4.23%
$ -- $ 1
Feb 27, 2020 $ 0.000289
+3.87%
$ -- $ 1
Feb 25, 2020 $ 0.000328
-1.26%
$ -- $ 1
Feb 24, 2020 $ 0.000333
-3.31%
$ -- $ 1
Feb 23, 2020 $ 0.000344
-58.90%
$ -- $ 1
Feb 22, 2020 $ 0.000837
+121.35%
$ -- $ 12
Feb 21, 2020 $ 0.00038
+0.75%
$ -- $ 1
Feb 20, 2020 $ 0.000377
-0.79%
$ -- $ 1
Feb 19, 2020 $ 0.00038
-6.77%
$ -- $ 2
Feb 18, 2020 $ 0.0011
+3.38%
$ -- $ 0
Feb 17, 2020 $ 0.00106
+165.26%
$ -- $ 0
Feb 16, 2020 $ 0.0004
+3.07%
$ -- $ 0
Feb 15, 2020 $ 0.000388
-68.90%
$ -- $ 9
Feb 14, 2020 $ 0.00125
+3.20%
$ -- $ 3
Feb 13, 2020 $ 0.00121
-3.92%
$ -- $ 6
Feb 12, 2020 $ 0.00126
+307.98%
$ -- $ 9
Feb 11, 2020 $ 0.000309
-18.44%
$ -- $ 1
Feb 10, 2020 $ 0.000379
-18.02%
$ -- $ 3
Feb 9, 2020 $ 0.000462
+5.84%
$ -- $ 1
Feb 7, 2020 $ 0.000415
+5.56%
$ -- $ 0
Feb 6, 2020 $ 0.000393
-14.77%
$ -- $ 0
Feb 5, 2020 $ 0.000461
+52.28%
$ -- $ 1
Feb 4, 2020 $ 0.000303
-45.32%
$ -- $ 1
Feb 3, 2020 $ 0.000554
-28.05%
$ -- $ 2
Feb 2, 2020 $ 0.00077
+42.74%
$ -- $ 1
Feb 1, 2020 $ 0.000539
-0.47%
$ -- $ 1
Jan 31, 2020 $ 0.000542
-2.24%
$ -- $ 20
Jan 30, 2020 $ 0.000554
-58.47%
$ -- $ 7
Jan 29, 2020 $ 0.00133
+184.37%
$ -- $ 19
Jan 28, 2020 $ 0.000469
-44.57%
$ -- $ 7
Jan 27, 2020 $ 0.000846
+271.68%
$ -- $ 2
Jan 26, 2020 $ 0.000228
-55.16%
$ -- $ 13
Jan 25, 2020 $ 0.000508
-50.05%
$ -- $ 1
Jan 24, 2020 $ 0.00102
-0.25%
$ -- $ 2
Jan 23, 2020 $ 0.00102
+19.53%
$ -- $ 2
Jan 22, 2020 $ 0.000853
+105.23%
$ -- $ 1
Jan 21, 2020 $ 0.000416
-73.04%
$ -- $ 1
Jan 20, 2020 $ 0.00154
-0.26%
$ -- $ 19
Jan 19, 2020 $ 0.00155
+310.99%
$ -- $ 12
Jan 18, 2020 $ 0.000376
-56.74%
$ -- $ 4
Jan 17, 2020 $ 0.00087
+0.39%
$ -- $ 1
Jan 16, 2020 $ 0.00085
-4.01%
$ -- $ 2
Jan 15, 2020 $ 0.000886
+5.95%
$ -- $ 2