Coinranking
Givly Historical Data
GIV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.000384 | -10.00% | ||
| Mar 6, 2020 | $0.000427 | +8.08% | ||
| Mar 5, 2020 | $0.000394 | +3.78% | ||
| Mar 4, 2020 | $0.00038 | +1.64% | ||
| Mar 3, 2020 | $0.000373 | -52.85% | ||
| Mar 2, 2020 | $0.000792 | +4.73% | ||
| Mar 1, 2020 | $0.000756 | -1.51% | ||
| Feb 28, 2020 | $0.000277 | -4.23% | ||
| Feb 27, 2020 | $0.000289 | +3.87% | ||
| Feb 25, 2020 | $0.000328 | -1.26% | ||
| Feb 24, 2020 | $0.000333 | -3.31% | ||
| Feb 23, 2020 | $0.000344 | -58.90% | ||
| Feb 22, 2020 | $0.000837 | +121.35% | ||
| Feb 21, 2020 | $0.00038 | +0.75% | ||
| Feb 20, 2020 | $0.000377 | -0.79% | ||
| Feb 19, 2020 | $0.00038 | -6.77% | ||
| Feb 18, 2020 | $0.0011 | +3.38% | ||
| Feb 17, 2020 | $0.00106 | +165.26% | ||
| Feb 16, 2020 | $0.0004 | +3.07% | ||
| Feb 15, 2020 | $0.000388 | -68.90% | ||
| Feb 14, 2020 | $0.00125 | +3.20% | ||
| Feb 13, 2020 | $0.00121 | -3.92% | ||
| Feb 12, 2020 | $0.00126 | +307.98% | ||
| Feb 11, 2020 | $0.000309 | -18.44% | ||
| Feb 10, 2020 | $0.000379 | -18.02% | ||
| Feb 9, 2020 | $0.000462 | +5.84% | ||
| Feb 7, 2020 | $0.000415 | +5.56% | ||
| Feb 6, 2020 | $0.000393 | -14.77% | ||
| Feb 5, 2020 | $0.000461 | +52.28% | ||
| Feb 4, 2020 | $0.000303 | -45.32% | ||
| Feb 3, 2020 | $0.000554 | -28.05% | ||
| Feb 2, 2020 | $0.00077 | +42.74% | ||
| Feb 1, 2020 | $0.000539 | -0.47% | ||
| Jan 31, 2020 | $0.000542 | -2.24% | ||
| Jan 30, 2020 | $0.000554 | -58.47% | ||
| Jan 29, 2020 | $0.00133 | +184.37% | ||
| Jan 28, 2020 | $0.000469 | -44.57% | ||
| Jan 27, 2020 | $0.000846 | +271.68% | ||
| Jan 26, 2020 | $0.000228 | -55.16% | ||
| Jan 25, 2020 | $0.000508 | -50.05% | ||
| Jan 24, 2020 | $0.00102 | -0.25% | ||
| Jan 23, 2020 | $0.00102 | +19.53% | ||
| Jan 22, 2020 | $0.000853 | +105.23% | ||
| Jan 21, 2020 | $0.000416 | -73.04% | ||
| Jan 20, 2020 | $0.00154 | -0.26% | ||
| Jan 19, 2020 | $0.00155 | +310.99% | ||
| Jan 18, 2020 | $0.000376 | -56.74% | ||
| Jan 17, 2020 | $0.00087 | +0.39% | ||
| Jan 16, 2020 | $0.00085 | -4.01% | ||
| Jan 15, 2020 | $0.000886 | +5.95% | ||