Givly Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.000836
-0.06%
$ -- $ 2
Jan 13, 2020 $ 0.000759
-0.63%
$ -- $ 2
Jan 12, 2020 $ 0.000765
-44.24%
$ -- $ 6
Jan 11, 2020 $ 0.000712
-0.78%
$ -- $ 1
Jan 10, 2020 $ 0.000717
-48.45%
$ -- $ 1
Jan 9, 2020 $ 0.00139
+58.69%
$ -- $ 2
Jan 8, 2020 $ 0.000877
-2.96%
$ -- $ 2
Jan 7, 2020 $ 0.000904
+0.70%
$ -- $ 0.1
Jan 6, 2020 $ 0.000898
+0.83%
$ -- $ 2
Jan 5, 2020 $ 0.000856
+3.10%
$ -- $ 2
Jan 4, 2020 $ 0.00083
+0.90%
$ -- $ 2
Jan 3, 2020 $ 0.000823
+4.86%
$ -- $ 0.1
Jan 2, 2020 $ 0.000784
-4.80%
$ -- $ 2
Jan 1, 2020 $ 0.000824
+0.21%
$ -- $ 2
Dec 31, 2019 $ 0.000822
-0.68%
$ -- $ 52
Dec 29, 2019 $ 0.000211
+2.55%
$ -- $ 0
Dec 28, 2019 $ 0.000206
+18.60%
$ -- $ 0
Dec 27, 2019 $ 0.000174
+0.98%
$ -- $ 0
Dec 25, 2019 $ 0.000634
-1.90%
$ -- $ 0
Dec 24, 2019 $ 0.000646
-0.05%
$ -- $ 0
Dec 22, 2019 $ 0.0000973
+2.14%
$ -- $ 1
Dec 21, 2019 $ 0.0000953
-12.79%
$ -- $ 1
Dec 20, 2019 $ 0.000109
-86.51%
$ -- $ 0
Dec 19, 2019 $ 0.00081
+934.76%
$ -- $ 1
Dec 18, 2019 $ 0.0000783
+9.70%
$ -- $ 0
Dec 17, 2019 $ 0.0000715
-2.87%
$ -- $ 0
Dec 12, 2019 $ 0.000228
-1.13%
$ -- $ 0
Dec 11, 2019 $ 0.00023
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000232
+0.90%
$ -- $ 0
Dec 9, 2019 $ 0.000246
+0.20%
$ -- $ 0
Dec 8, 2019 $ 0.000246
+0.08%
$ -- $ 0
Dec 7, 2019 $ 0.000245
-0.03%
$ -- $ 0
Dec 5, 2019 $ 0.000583
-1.75%
$ -- $ 3
Dec 4, 2019 $ 0.000598
+0.38%
$ -- $ 4
Dec 3, 2019 $ 0.000596
+157.08%
$ -- $ 4
Dec 2, 2019 $ 0.000232
-37.80%
$ -- $ 1
Dec 1, 2019 $ 0.000373
+56.53%
$ -- $ 0
Nov 30, 2019 $ 0.000238
-3.84%
$ -- $ 1
Nov 29, 2019 $ 0.000248
-35.82%
$ -- $ 1
Nov 28, 2019 $ 0.000386
+23.01%
$ -- $ 0
Nov 27, 2019 $ 0.000381
+0.86%
$ -- $ 0
Nov 26, 2019 $ 0.000377
+0.28%
$ -- $ 0
Nov 25, 2019 $ 0.000375
+102.97%
$ -- $ 4
Nov 23, 2019 $ 0.000606
+2.25%
$ -- $ 1
Nov 22, 2019 $ 0.00059
+269.04%
$ -- $ 2
Nov 21, 2019 $ 0.000647
-5.13%
$ -- $ 0
Nov 20, 2019 $ 0.000682
+1,284.33%
$ -- $ 4
Nov 19, 2019 $ 0.0000493
-93.22%
$ -- $ 0.1
Nov 18, 2019 $ 0.000727
-4.82%
$ -- $ 1
Nov 17, 2019 $ 0.000405
+1.97%
$ -- $ 1