Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Givly Historical Data

GIV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.000398
-35.86%
$-- $1
Nov 15, 2019 $0.000621
+50.27%
$-- $13
Nov 14, 2019 $0.000413
-33.85%
$-- $1
Nov 13, 2019 $0.000413
+0.22%
$-- $1
Nov 12, 2019 $0.000412
+4.57%
$-- $3
Nov 11, 2019 $0.000394
-1.45%
$-- $1
Nov 10, 2019 $0.000401
+3.39%
$-- $2
Nov 9, 2019 $0.000387
-0.46%
$-- $2
Nov 8, 2019 $0.00045
-6.37%
$-- $1
Nov 7, 2019 $0.000481
+0.06%
$-- $1
Nov 6, 2019 $0.000481
+1.41%
$-- $1
Nov 5, 2019 $0.000473
-24.41%
$-- $1
Nov 4, 2019 $0.000626
+36.03%
$-- $3
Nov 3, 2019 $0.00046
-0.22%
$-- $18
Nov 2, 2019 $0.000461
-18.69%
$-- $3
Nov 1, 2019 $0.000567
+53.54%
$-- $4
Oct 31, 2019 $0.000369
-48.16%
$-- $32
Oct 30, 2019 $0.000712
-34.91%
$-- $90
Oct 29, 2019 $0.00109
+2.10%
$-- $2
Oct 28, 2019 $0.00107
-38.26%
$-- $16
Oct 27, 2019 $0.00174
+6.25%
$-- $66
Oct 26, 2019 $0.00163
-19.56%
$-- $10
Oct 25, 2019 $0.00202
+230.84%
$-- $70
Oct 24, 2019 $0.000611
-73.47%
$-- $4
Oct 23, 2019 $0.000931
-9.02%
$-- $1
Oct 22, 2019 $0.00102
+0.13%
$-- $2
Oct 20, 2019 $0.000807
-1.51%
$-- $5
Oct 19, 2019 $0.000819
+121.60%
$-- $8
Oct 18, 2019 $0.00037
-30.14%
$-- $1
Oct 17, 2019 $0.000529
-0.44%
$-- $0.1
Oct 16, 2019 $0.000785
+0.19%
$-- $0.1
Oct 15, 2019 $0.000783
-2.16%
$-- $0.1
Oct 14, 2019 $0.0008
+54.27%
$-- $1
Oct 13, 2019 $0.000519
+5.83%
$-- $4
Oct 12, 2019 $0.00049
+3.82%
$-- $1
Oct 11, 2019 $0.000473
-4.84%
$-- $1
Oct 10, 2019 $0.000497
-34.35%
$-- $2
Oct 9, 2019 $0.000755
+3.66%
$-- $8
Oct 8, 2019 $0.000568
-1.04%
$-- $5
Oct 7, 2019 $0.000574
+33.32%
$-- $5
Oct 6, 2019 $0.000432
-8.71%
$-- $113
Oct 5, 2019 $0.000473
+2.92%
$-- $18
Oct 4, 2019 $0.000461
-0.39%
$-- $31
Oct 3, 2019 $0.000463
-1.11%
$-- $21
Oct 2, 2019 $0.000256
-0.16%
$-- $0
Oct 1, 2019 $0.000256
+1.08%
$-- $0
Sep 30, 2019 $0.000254
+11.82%
$-- $0
Sep 29, 2019 $0.000227
-1.92%
$-- $0
Sep 28, 2019 $0.000318
+1.04%
$-- $1
Sep 27, 2019 $0.000315
-12.37%
$-- $2