Coinranking
Givly Historical Data
GIV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.000359 | -4.12% | ||
| Sep 25, 2019 | $0.000374 | -2.11% | ||
| Sep 24, 2019 | $0.000378 | -15.21% | ||
| Sep 23, 2019 | $0.000446 | -4.99% | ||
| Sep 22, 2019 | $0.00047 | -49.14% | ||
| Sep 21, 2019 | $0.000924 | +90.53% | ||
| Sep 20, 2019 | $0.000485 | -48.89% | ||
| Sep 19, 2019 | $0.000949 | +193.94% | ||
| Sep 18, 2019 | $0.000323 | -21.05% | ||
| Sep 15, 2019 | $0.000767 | -0.13% | ||
| Sep 14, 2019 | $0.000768 | +1.21% | ||
| Sep 13, 2019 | $0.000759 | +95.75% | ||
| Sep 12, 2019 | $0.000388 | -37.08% | ||
| Sep 11, 2019 | $0.000615 | -23.83% | ||
| Sep 10, 2019 | $0.000808 | +105.82% | ||
| Sep 9, 2019 | $0.000883 | -0.99% | ||
| Sep 8, 2019 | $0.000892 | +73.96% | ||
| Sep 7, 2019 | $0.000505 | +1.11% | ||
| Sep 6, 2019 | $0.0005 | -2.46% | ||
| Sep 5, 2019 | $0.000513 | +2.54% | ||
| Sep 4, 2019 | $0.000499 | -4.17% | ||
| Sep 3, 2019 | $0.00052 | -19.27% | ||
| Sep 2, 2019 | $0.000645 | -5.76% | ||
| Sep 1, 2019 | $0.000686 | +21.86% | ||
| Aug 31, 2019 | $0.000563 | -4.75% | ||
| Aug 30, 2019 | $0.000591 | -41.28% | ||
| Aug 29, 2019 | $0.00101 | +10.51% | ||
| Aug 28, 2019 | $0.000911 | +55.22% | ||
| Aug 27, 2019 | $0.000587 | -58.20% | ||
| Aug 26, 2019 | $0.0014 | +142.46% | ||
| Aug 25, 2019 | $0.000577 | +1.70% | ||
| Aug 24, 2019 | $0.000567 | -1.96% | ||
| Aug 23, 2019 | $0.000578 | -45.91% | ||
| Aug 22, 2019 | $0.00107 | +98.98% | ||
| Aug 21, 2019 | $0.000538 | -29.15% | ||
| Aug 20, 2019 | $0.00076 | -2.24% | ||
| Aug 19, 2019 | $0.00116 | +4.23% | ||
| Aug 18, 2019 | $0.00112 | +48.50% | ||
| Aug 17, 2019 | $0.00075 | -0.22% | ||
| Aug 16, 2019 | $0.000749 | -33.16% | ||
| Aug 15, 2019 | $0.00111 | +52.07% | ||
| Aug 14, 2019 | $0.000731 | -7.69% | ||
| Aug 13, 2019 | $0.000792 | -2.28% | ||
| Aug 12, 2019 | $0.000811 | +0.59% | ||
| Aug 11, 2019 | $0.000806 | +1.20% | ||
| Aug 10, 2019 | $0.000796 | -31.78% | ||
| Aug 9, 2019 | $0.00117 | +41.46% | ||
| Aug 8, 2019 | $0.000829 | -29.08% | ||
| Aug 7, 2019 | $0.00117 | +6.77% | ||
| Aug 6, 2019 | $0.00109 | -0.88% | ||