Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Givly Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $0.0011
+0.61%
$-- $2
Aug 4, 2019 $0.0011
-44.24%
$-- $5
Aug 3, 2019 $0.00197
+42.45%
$-- $115
Aug 2, 2019 $0.00138
+140.03%
$-- $40
Aug 1, 2019 $0.000576
-47.82%
$-- $3
Jul 31, 2019 $0.0011
-17.49%
$-- $19
Jul 30, 2019 $0.00134
-10.46%
$-- $10
Jul 29, 2019 $0.00149
-10.54%
$-- $57
Jul 28, 2019 $0.00167
+20.02%
$-- $29
Jul 27, 2019 $0.00139
-16.01%
$-- $92
Jul 26, 2019 $0.00165
+59.17%
$-- $453
Jul 25, 2019 $0.00104
-40.40%
$-- $10
Jul 24, 2019 $0.00174
+68.87%
$-- $8
Jul 23, 2019 $0.00103
-32.68%
$-- $70
Jul 22, 2019 $0.00153
+27.16%
$-- $84
Jul 21, 2019 $0.00121
+29.52%
$-- $83
Jul 20, 2019 $0.000931
-35.15%
$-- $8
Jul 19, 2019 $0.00144
+64.41%
$-- $87
Jul 18, 2019 $0.000874
+11.25%
$-- $15
Jul 17, 2019 $0.000785
+28.93%
$-- $42
Jul 16, 2019 $0.000609
-49.50%
$-- $10
Jul 15, 2019 $0.00121
-5.06%
$-- $101
Jul 14, 2019 $0.00127
-26.67%
$-- $21
Jul 13, 2019 $0.00173
-2.65%
$-- $44
Jul 12, 2019 $0.00178
+43.02%
$-- $65
Jul 11, 2019 $0.00124
-4.74%
$-- $40
Jul 10, 2019 $0.00131
-3.19%
$-- $37
Jul 9, 2019 $0.00135
-0.53%
$-- $14
Jul 8, 2019 $0.00136
-2.07%
$-- $86
Download