Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Givly Historical Data

GIV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 12 $0.00895
+32.26%
$-- $446
Oct 5 $0.00677
-32.48%
$-- $1,632
Sep 28 $0.01
-57.55%
$-- $20,264
Sep 21 $0.0236
-5.82%
$-- $3,844
Sep 14 $0.0251
-0.43%
$-- $2,784
Sep 7 $0.0252
-1.23%
$-- $816
Aug 31 $0.0255
+169.06%
$-- $11,362
Aug 24 $0.00946
+10.56%
$-- $507
Aug 17 $0.00856
-3.92%
$-- $663
Aug 10 $0.00891
-17.25%
$-- $299
Aug 3 $0.0108
+11.51%
$-- $873
Jul 27 $0.00965
-44.54%
$-- $456
Jul 20 $0.0174
+20.56%
$-- $2,874
Jul 13 $0.0144
+10.62%
$-- $4,941
Jul 6 $0.013
+616.39%
$-- $17,959
Jun 29 $0.00182
+292.27%
$-- $883
Jun 22 $0.000464
-3.92%
$-- $3
Jun 15 $0.000482
-23.66%
$-- $22
Jun 8 $0.000632
+27.12%
$-- $35
Jun 1 $0.000499
-58.27%
$-- $27
May 25 $0.0012
-37.96%
$-- $27
May 18 $0.00193
+40.28%
$-- $6
May 11 $0.00138
-54.68%
$-- $10
May 4 $0.00303
-62.58%
$-- $221
Apr 27 $0.00114
-0.77%
$-- $46
Apr 20 $0.00146
+2.13K%
$-- $4
Apr 13 $0.000325
+341.23%
$-- $9
Apr 6 $0.0000737
-55.99%
$-- $119
Mar 30 $0.000167
-82.71%
$-- $5
Mar 23 $0.00106
+6.62%
$-- $0
Mar 16 $0.000996
+265.58%
$-- $9
Mar 9 $0.000438
-13.45%
$-- $36
Mar 2 $0.000506
-33.09%
$-- $9
Feb 24 $0.000756
+119.76%
$-- $6
Feb 17 $0.000344
-13.98%
$-- $17
Feb 10 $0.0004
-13.35%
$-- $31
Feb 3 $0.000462
-40.03%
$-- $6
Jan 27 $0.00077
+238.17%
$-- $56
Jan 20 $0.000228
-85.27%
$-- $38
Jan 13 $0.00155
+102.24%
$-- $24
Jan 6 $0.000765
-14.13%
$-- $14
Dec 30 $0.000856
+3.39%
$-- $59
Dec 23 $0.000211
-67.32%
$-- $1
Dec 16 $0.0000973
+32.17%
$-- $3
Dec 9 $0.000228
-7.14%
$-- $2
Dec 2 $0.000246
-34.08%
$-- $12
Nov 25 $0.000373
+101.67%
$-- $6
Nov 18 $0.000606
-20.66%
$-- $9
Nov 11 $0.000405
+1.30%
$-- $20
Download