OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
+0.00%
$ 989,948 $ 15,469
Yesterday $ 0.0469
+1.92%
$ 981,853 $ 12,027
Jul 25, 2026 $ 0.046
-7.46%
$ 965,320 $ 15,766
Jul 24, 2026 $ 0.0497
-9.62%
$ 1.04 million $ 20,324
Jul 23, 2026 $ 0.055
-2.49%
$ 1.15 million $ 26,719
Jul 22, 2026 $ 0.0564
-2.20%
$ 1.18 million $ 11,640
Jul 21, 2026 $ 0.0576
-7.85%
$ 1.21 million $ 22,835
Jul 20, 2026 $ 0.0625
-3.39%
$ 1.31 million $ 18,415
Jul 19, 2026 $ 0.0647
-0.64%
$ 1.36 million $ 12,489
Jul 18, 2026 $ 0.0652
+2.83%
$ 1.36 million $ 11,573
Jul 17, 2026 $ 0.0634
-6.89%
$ 1.33 million $ 33,182
Jul 16, 2026 $ 0.0681
-6.95%
$ 1.43 million $ 20,256
Jul 15, 2026 $ 0.0731
-10.93%
$ 1.54 million $ 26,885
Jul 14, 2026 $ 0.0821
+7.42%
$ 1.72 million $ 46,417
Jul 13, 2026 $ 0.0764
-0.56%
$ 1.61 million $ 195,834
Jul 12, 2026 $ 0.0769
+33.03%
$ 1.61 million $ 250,838
Jul 11, 2026 $ 0.0578
+4.45%
$ 1.23 million $ 171,732
Jul 10, 2026 $ 0.0553
+39.42%
$ 1.16 million $ 516,953
Jul 9, 2026 $ 0.0397
+3.57%
$ 833,337 $ 23,752
Jul 8, 2026 $ 0.0383
-3.75%
$ 804,601 $ 54,843
Jul 7, 2026 $ 0.0398
-0.33%
$ 835,957 $ 23,170
Jul 6, 2026 $ 0.0399
-9.24%
$ 840,963 $ 39,925
Jul 5, 2026 $ 0.044
-0.34%
$ 924,129 $ 12,153
Jul 4, 2026 $ 0.0442
+0.07%
$ 927,320 $ 14,906
Jul 3, 2026 $ 0.0441
+0.99%
$ 926,647 $ 13,275
Jul 2, 2026 $ 0.0437
+1.02%
$ 917,606 $ 16,034
Jul 1, 2026 $ 0.0433
+0.35%
$ 908,315 $ 15,651
Jun 30, 2026 $ 0.0431
-1.39%
$ 905,388 $ 11,660
Jun 29, 2026 $ 0.0437
-1.78%
$ 918,107 $ 14,888
Jun 28, 2026 $ 0.0445
-0.38%
$ 934,738 $ 11,623
Jun 27, 2026 $ 0.0447
-0.67%
$ 938,260 $ 11,815
Jun 26, 2026 $ 0.045
-0.35%
$ 944,611 $ 14,728
Jun 25, 2026 $ 0.0451
-12.43%
$ 947,910 $ 51,864
Jun 24, 2026 $ 0.0507
-1.54%
$ 1.06 million $ 18,278
Jun 23, 2026 $ 0.0515
-8.07%
$ 1.08 million $ 19,607
Jun 22, 2026 $ 0.056
-0.41%
$ 1.18 million $ 11,159
Jun 21, 2026 $ 0.0563
-0.38%
$ 1.18 million $ 10,466
Jun 20, 2026 $ 0.0565
+1.01%
$ 1.19 million $ 27,449
Jun 19, 2026 $ 0.0559
-0.41%
$ 1.17 million $ 11,392
Jun 18, 2026 $ 0.0562
-1.19%
$ 1.18 million $ 13,774
Jun 17, 2026 $ 0.0566
-1.95%
$ 1.19 million $ 16,806
Jun 16, 2026 $ 0.0577
+2.15%
$ 1.21 million $ 73,159
Jun 15, 2026 $ 0.0565
+2.92%
$ 1.19 million $ 63,909
Jun 14, 2026 $ 0.0549
-0.18%
$ 1.15 million $ 27,689
Jun 13, 2026 $ 0.055
+0.25%
$ 1.15 million $ 16,756
Jun 12, 2026 $ 0.0549
-7.13%
$ 1.15 million $ 26,022
Jun 11, 2026 $ 0.0591
+2.19%
$ 1.24 million $ 13,618
Jun 10, 2026 $ 0.0577
-2.29%
$ 1.21 million $ 16,933
Jun 9, 2026 $ 0.0591
-6.87%
$ 1.24 million $ 12,173
Jun 8, 2026 $ 0.0635
+1.42%
$ 1.33 million $ 15,656
Download