OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0441
+0.23%
$ 925,190 $ 12,051
Yesterday $ 0.044
-0.34%
$ 924,129 $ 12,153
Jul 4, 2026 $ 0.0442
+0.07%
$ 927,320 $ 14,906
Jul 3, 2026 $ 0.0441
+0.99%
$ 926,647 $ 13,275
Jul 2, 2026 $ 0.0437
+1.02%
$ 917,606 $ 16,034
Jul 1, 2026 $ 0.0433
+0.35%
$ 908,315 $ 15,651
Jun 30, 2026 $ 0.0431
-1.39%
$ 905,388 $ 11,660
Jun 29, 2026 $ 0.0437
-1.78%
$ 918,107 $ 14,888
Jun 28, 2026 $ 0.0445
-0.38%
$ 934,738 $ 11,623
Jun 27, 2026 $ 0.0447
-0.67%
$ 938,260 $ 11,815
Jun 26, 2026 $ 0.045
-0.35%
$ 944,611 $ 14,728
Jun 25, 2026 $ 0.0451
-12.43%
$ 947,910 $ 51,864
Jun 24, 2026 $ 0.0507
-1.54%
$ 1.06 million $ 18,278
Jun 23, 2026 $ 0.0515
-8.07%
$ 1.08 million $ 19,607
Jun 22, 2026 $ 0.056
-0.41%
$ 1.18 million $ 11,159
Jun 21, 2026 $ 0.0563
-0.38%
$ 1.18 million $ 10,466
Jun 20, 2026 $ 0.0565
+1.01%
$ 1.19 million $ 27,449
Jun 19, 2026 $ 0.0559
-0.41%
$ 1.17 million $ 11,392
Jun 18, 2026 $ 0.0562
-1.19%
$ 1.18 million $ 13,774
Jun 17, 2026 $ 0.0566
-1.95%
$ 1.19 million $ 16,806
Jun 16, 2026 $ 0.0577
+2.15%
$ 1.21 million $ 73,159
Jun 15, 2026 $ 0.0565
+2.92%
$ 1.19 million $ 63,909
Jun 14, 2026 $ 0.0549
-0.18%
$ 1.15 million $ 27,689
Jun 13, 2026 $ 0.055
+0.25%
$ 1.15 million $ 16,756
Jun 12, 2026 $ 0.0549
-7.13%
$ 1.15 million $ 26,022
Jun 11, 2026 $ 0.0591
+2.19%
$ 1.24 million $ 13,618
Jun 10, 2026 $ 0.0577
-2.29%
$ 1.21 million $ 16,933
Jun 9, 2026 $ 0.0591
-6.87%
$ 1.24 million $ 12,173
Jun 8, 2026 $ 0.0635
+1.42%
$ 1.33 million $ 15,656
Jun 7, 2026 $ 0.0626
+8.62%
$ 1.31 million $ 19,099
Jun 6, 2026 $ 0.0576
-1.84%
$ 1.21 million $ 21,114
Jun 5, 2026 $ 0.0587
-11.80%
$ 1.23 million $ 20,025
Jun 4, 2026 $ 0.0665
-1.55%
$ 1.4 million $ 20,413
Jun 3, 2026 $ 0.0675
-15.33%
$ 1.42 million $ 78,941
Jun 2, 2026 $ 0.0798
-4.89%
$ 1.68 million $ 29,103
Jun 1, 2026 $ 0.0839
+5.55%
$ 1.76 million $ 43,062
May 31, 2026 $ 0.0795
+2.15%
$ 1.67 million $ 18,691
May 30, 2026 $ 0.0778
+8.07%
$ 1.63 million $ 42,862
May 29, 2026 $ 0.072
+2.05%
$ 1.51 million $ 52,624
May 28, 2026 $ 0.0705
-4.93%
$ 1.48 million $ 21,821
May 27, 2026 $ 0.0742
-1.92%
$ 1.56 million $ 13,583
May 26, 2026 $ 0.0756
-1.33%
$ 1.59 million $ 28,323
May 25, 2026 $ 0.0767
+17.48%
$ 1.61 million $ 56,508
May 24, 2026 $ 0.0653
+6.93%
$ 1.37 million $ 45,380
May 23, 2026 $ 0.061
+4.29%
$ 1.28 million $ 8,189
May 22, 2026 $ 0.0585
-0.36%
$ 1.23 million $ 14,409
May 21, 2026 $ 0.0587
+3.13%
$ 1.23 million $ 18,141
May 20, 2026 $ 0.0569
-0.86%
$ 1.2 million $ 12,310
May 19, 2026 $ 0.0574
-2.31%
$ 1.21 million $ 15,067
May 18, 2026 $ 0.0588
+0.75%
$ 1.23 million $ 14,120
Download