OPEN GPU

oGPU
#6K 2 Add Added
$ 0.07787
-0.14%
#6K 2 Add Added
OPEN GPU
Price
$ 0.0779
-0.14%

Price

 5min
Indicators USD

Percentual Performance

OPEN GPU
Percentual Performance
+
USD
OPEN GPU
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

OPEN GPU
Ranking History
+

Market Cap

OPEN GPU
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

OPEN GPU
Volume
$ --
--%
$ -- --%
1day
USD

Supply Unverified

oGPU in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 21.00 million oGPU
Total supply ? 21.00 million oGPU
Max supply ? -- oGPU
Updated 3mo ago

Exchange Listings
Exchanges oGPU price 24h trading volume Fee Discount Fee Discount
Uniswap $ 0.0802 $ 2,005
0%
Swap
Gate.com $ 0.0786 $ 5,903
20%
Trade
MEXC Global $ 0.0771 $ 5,605
20%
Trade
All Exchanges

Markets
Exchanges oGPU price Volume Fee Discount
oGPU / WETH Uniswap v2 (Ethereum) $ 0.0802 $ 2,005
0%
Swap
oGPU / USDT Gate.com $ 0.0786 $ 5,903
20%
Trade
oGPU / USDT MEXC Global $ 0.0771 $ 5,605
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0779
+0.00%
$ 1.64 million $ 13,513
Apr 25, 2026 $ 0.0781
+3.22%
$ 1.64 million $ 14,317
Apr 24, 2026 $ 0.0756
-6.58%
$ 1.61 million $ 15,720
Apr 23, 2026 $ 0.081
+0.07%
$ 1.7 million $ 17,743
Apr 22, 2026 $ 0.0809
+5.17%
$ 1.7 million $ 10,363
All historical data

Additional Stats

All-time high ? $ 3.62 (Nov 27, 2024)
Volume / Market Cap ? 0.00826
FDV ? $ 1.64 million
Price in BTC 0.0₅100 BTC
Listing date ? 2 years ago (May 8, 2024)
UUID ? 5Tfik7ULX