OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
Today, at 1 AM $ 0.0779
+0.11%
$ 1.64 million $ 13,411
Yesterday, at 12 AM $ 0.0778
-0.34%
$ 1.63 million $ 13,514
Yesterday, at 11 PM $ 0.0781
-0.39%
$ 1.64 million $ 14,317
Yesterday, at 10 PM $ 0.0784
+0.50%
$ 1.65 million $ 16,174
Yesterday, at 9 PM $ 0.078
-0.26%
$ 1.64 million $ 16,173
Yesterday, at 8 PM $ 0.078
-0.41%
$ 1.64 million $ 16,052
Yesterday, at 7 PM $ 0.0783
+0.23%
$ 1.64 million $ 15,505
Yesterday, at 6 PM $ 0.0781
+0.02%
$ 1.64 million $ 15,731
Yesterday, at 5 PM $ 0.0781
+0.16%
$ 1.64 million $ 17,449
Yesterday, at 4 PM $ 0.078
+0.12%
$ 1.64 million $ 15,049
Yesterday, at 3 PM $ 0.0779
+0.41%
$ 1.64 million $ 15,002
Yesterday, at 2 PM $ 0.0776
-0.17%
$ 1.63 million $ 14,985
Yesterday, at 1 PM $ 0.0777
+0.31%
$ 1.63 million $ 16,163
Yesterday, at 12 PM $ 0.0774
-0.53%
$ 1.63 million $ 16,171
Yesterday, at 11 AM $ 0.0779
-0.10%
$ 1.63 million $ 16,120
Yesterday, at 10 AM $ 0.0779
-0.24%
$ 1.64 million $ 15,367
Yesterday, at 9 AM $ 0.0781
+0.24%
$ 1.64 million $ 18,854
Yesterday, at 8 AM $ 0.0779
+0.27%
$ 1.64 million $ 20,457
Yesterday, at 7 AM $ 0.0775
+0.34%
$ 1.63 million $ 19,428
Yesterday, at 6 AM $ 0.0773
+0.38%
$ 1.62 million $ 18,883
Yesterday, at 5 AM $ 0.077
+0.00%
$ 1.62 million $ 18,645
Yesterday, at 4 AM $ 0.0774
+1.38%
$ 1.63 million $ 18,374
Yesterday, at 3 AM $ 0.0764
-0.83%
$ 1.6 million $ 18,581
Yesterday, at 2 AM $ 0.077
-0.60%
$ 1.62 million $ 18,404
Yesterday, at 1 AM $ 0.0775
+0.54%
$ 1.63 million $ 17,306
Apr 25, 12 AM $ 0.0771
+1.88%
$ 1.62 million $ 16,603
Apr 24, 11 PM $ 0.0756
-2.63%
$ 1.59 million $ 15,720
Apr 24, 10 PM $ 0.0777
+0.52%
$ 1.63 million $ 13,779
Apr 24, 9 PM $ 0.0773
-3.89%
$ 1.62 million $ 13,694
Apr 24, 8 PM $ 0.0804
+0.00%
$ 1.69 million $ 6,214
Apr 24, 7 PM $ 0.0804
+2.45%
$ 1.69 million $ 11,401
Apr 24, 6 PM $ 0.0785
-0.05%
$ 1.65 million $ 18,142
Apr 24, 5 PM $ 0.0785
-1.18%
$ 1.65 million $ 16,693
Apr 24, 4 PM $ 0.0795
-0.38%
$ 1.67 million $ 22,548
Apr 24, 3 PM $ 0.0798
-0.69%
$ 1.68 million $ 23,083
Apr 24, 2 PM $ 0.0803
-0.14%
$ 1.69 million $ 22,958
Apr 24, 1 PM $ 0.0804
+0.17%
$ 1.69 million $ 23,419
Apr 24, 12 PM $ 0.0803
+0.19%
$ 1.69 million $ 18,106
Apr 24, 11 AM $ 0.0801
-0.16%
$ 1.68 million $ 17,973
Apr 24, 10 AM $ 0.0803
-0.11%
$ 1.69 million $ 17,641
Apr 24, 9 AM $ 0.0801
+0.10%
$ 1.68 million $ 20,517
Apr 24, 8 AM $ 0.0801
-0.07%
$ 1.68 million $ 18,377
Apr 24, 7 AM $ 0.0801
+0.03%
$ 1.68 million $ 17,687
Apr 24, 6 AM $ 0.0801
+0.17%
$ 1.68 million $ 16,662
Apr 24, 5 AM $ 0.08
-0.87%
$ 1.68 million $ 16,561
Apr 24, 4 AM $ 0.0807
+1.13%
$ 1.69 million $ 17,485
Apr 24, 3 AM $ 0.0798
+0.07%
$ 1.67 million $ 18,344
Apr 24, 2 AM $ 0.0797
-0.15%
$ 1.67 million $ 18,181
Apr 24, 1 AM $ 0.0797
-0.15%
$ 1.67 million $ 17,983
Download