Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0413
+0.00%
$866,897 $47,427
Yesterday, at 11 PM $0.0413
+0.26%
$866,663 $47,379
Yesterday, at 10 PM $0.0412
-0.11%
$864,380 $46,177
Yesterday, at 9 PM $0.0412
+2.92%
$865,066 $46,136
Yesterday, at 8 PM $0.04
+1.73%
$840,550 $42,784
Yesterday, at 7 PM $0.0393
+0.10%
$826,277 $32,428
Yesterday, at 6 PM $0.0393
-0.28%
$825,471 $34,353
Yesterday, at 5 PM $0.0394
-0.42%
$827,762 $34,580
Yesterday, at 4 PM $0.0396
+2.60%
$830,679 $32,638
Yesterday, at 3 PM $0.0386
-12.30%
$809,633 $20,263
Yesterday, at 2 PM $0.044
+0.18%
$923,211 $13,584
Yesterday, at 1 PM $0.0439
+0.07%
$921,543 $13,408
Yesterday, at 12 PM $0.0439
+2.67%
$920,894 $13,875
Yesterday, at 11 AM $0.0427
-0.44%
$896,958 $8,864
Yesterday, at 10 AM $0.0429
-0.25%
$900,904 $9,684
Yesterday, at 9 AM $0.043
-0.03%
$903,155 $14,795
Yesterday, at 8 AM $0.043
-1.32%
$903,458 $15,910
Yesterday, at 7 AM $0.0436
+0.91%
$915,513 $17,204
Yesterday, at 6 AM $0.0432
+0.87%
$907,254 $30,338
Yesterday, at 5 AM $0.0428
+0.06%
$899,449 $30,889
Yesterday, at 4 AM $0.0428
+0.72%
$898,944 $31,846
Yesterday, at 3 AM $0.0425
+0.00%
$892,476 $32,710
Yesterday, at 2 AM $0.0425
+0.26%
$892,481 $32,716
Yesterday, at 1 AM $0.0424
+0.00%
$890,165 $32,945
Yesterday, at 12 AM $0.0424
+0.13%
$890,165 $32,945
Oct 2, 11 PM $0.0423
-0.85%
$888,985 $33,432
Oct 2, 10 PM $0.0427
+0.83%
$896,632 $33,644
Oct 2, 9 PM $0.0423
-1.25%
$889,224 $33,730
Oct 2, 8 PM $0.0429
+0.19%
$900,472 $33,831
Oct 2, 7 PM $0.0428
-1.29%
$898,781 $31,508
Oct 2, 6 PM $0.0434
-0.17%
$910,536 $31,507
Oct 2, 5 PM $0.0434
+34.89%
$912,111 $38,957
Oct 2, 4 PM $0.0326
-23.28%
$684,600 $6,143
Oct 2, 3 PM $0.0425
-0.80%
$892,030 $43,422
Oct 2, 2 PM $0.0428
-3.59%
$899,219 $44,096
Oct 2, 1 PM $0.0444
+4.26%
$932,719 $46,282
Oct 2, 12 PM $0.0426
-3.37%
$894,590 $54,381
Oct 2, 11 AM $0.0441
-5.55%
$925,827 $70,766
Oct 2, 10 AM $0.0468
+4.41%
$982,494 $56,906
Oct 2, 9 AM $0.0448
+0.22%
$941,032 $64,159
Oct 2, 8 AM $0.0447
-3.16%
$938,941 $64,604
Oct 2, 7 AM $0.0462
+1.03%
$970,271 $64,948
Oct 2, 6 AM $0.0457
+2.08%
$960,355 $51,883
Oct 2, 5 AM $0.0448
-1.32%
$940,804 $50,049
Oct 2, 4 AM $0.0454
+1.14%
$953,429 $50,030
Oct 2, 3 AM $0.0449
+0.32%
$942,722 $49,767
Oct 2, 2 AM $0.0447
-1.53%
$939,722 $49,780
Oct 2, 1 AM $0.0454
+0.07%
$954,275 $49,550
Oct 2, 12 AM $0.0454
+1.51%
$953,614 $48,804
Oct 1, 11 PM $0.0447
+0.07%
$939,419 $48,608
Download