OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
Today, at 8 PM $ 0.0356
+0.35%
$ 747,782 $ 151,071
Today, at 7 PM $ 0.0355
-1.60%
$ 745,178 $ 129,716
Today, at 6 PM $ 0.0361
-6.23%
$ 757,329 $ 128,712
Today, at 5 PM $ 0.0385
-1.30%
$ 807,639 $ 145,358
Today, at 4 PM $ 0.039
+1.84%
$ 818,298 $ 130,725
Today, at 3 PM $ 0.0383
+0.60%
$ 803,544 $ 116,274
Today, at 2 PM $ 0.038
+0.42%
$ 798,775 $ 89,559
Today, at 1 PM $ 0.0379
+0.28%
$ 795,459 $ 83,426
Today, at 12 PM $ 0.0378
+1.70%
$ 793,259 $ 85,924
Today, at 11 AM $ 0.0371
-0.62%
$ 779,963 $ 83,685
Today, at 10 AM $ 0.0374
-6.62%
$ 784,862 $ 85,351
Today, at 9 AM $ 0.04
+1.60%
$ 840,524 $ 76,499
Today, at 8 AM $ 0.0389
+1.38%
$ 815,984 $ 63,110
Today, at 7 AM $ 0.0383
+0.02%
$ 804,870 $ 57,838
Today, at 6 AM $ 0.0383
+0.06%
$ 804,694 $ 58,109
Today, at 5 AM $ 0.0383
+1.18%
$ 804,230 $ 58,172
Today, at 4 AM $ 0.0379
-3.64%
$ 794,867 $ 51,749
Today, at 3 AM $ 0.0393
+0.08%
$ 824,880 $ 14,013
Today, at 2 AM $ 0.0393
+3.25%
$ 824,250 $ 14,010
Today, at 1 AM $ 0.0382
-0.35%
$ 802,493 $ 42,251
Today, at 12 AM $ 0.0383
+0.00%
$ 805,342 $ 42,343
Yesterday, at 11 PM $ 0.0383
-1.20%
$ 805,342 $ 42,343
Yesterday, at 10 PM $ 0.0388
+0.00%
$ 815,157 $ 42,265
Yesterday, at 9 PM $ 0.0388
-0.88%
$ 815,185 $ 42,394
Yesterday, at 8 PM $ 0.0392
+0.71%
$ 822,374 $ 47,242
Yesterday, at 7 PM $ 0.0389
-0.52%
$ 816,562 $ 42,848
Yesterday, at 6 PM $ 0.0391
-1.23%
$ 820,857 $ 42,833
Yesterday, at 5 PM $ 0.0394
-0.26%
$ 828,239 $ 42,482
Yesterday, at 4 PM $ 0.0395
-0.27%
$ 830,204 $ 23,686
Yesterday, at 3 PM $ 0.0396
-0.14%
$ 832,330 $ 23,850
Yesterday, at 2 PM $ 0.0397
-0.15%
$ 833,490 $ 23,987
Yesterday, at 1 PM $ 0.0397
-0.38%
$ 834,539 $ 24,019
Yesterday, at 12 PM $ 0.0399
-0.09%
$ 837,912 $ 29,914
Yesterday, at 11 AM $ 0.0399
-2.13%
$ 838,641 $ 30,125
Yesterday, at 10 AM $ 0.0408
+0.10%
$ 856,890 $ 29,417
Yesterday, at 9 AM $ 0.0408
-1.44%
$ 857,044 $ 36,374
Yesterday, at 8 AM $ 0.0414
+0.10%
$ 869,547 $ 36,378
Yesterday, at 7 AM $ 0.0414
-0.75%
$ 868,648 $ 36,329
Yesterday, at 6 AM $ 0.0417
+0.51%
$ 875,228 $ 35,911
Yesterday, at 5 AM $ 0.0415
+0.00%
$ 870,822 $ 35,801
Yesterday, at 4 AM $ 0.0415
-0.50%
$ 870,822 $ 35,801
Yesterday, at 3 AM $ 0.0417
+0.02%
$ 875,227 $ 35,965
Yesterday, at 2 AM $ 0.0417
-0.38%
$ 875,026 $ 34,546
Yesterday, at 1 AM $ 0.0418
+0.83%
$ 878,402 $ 34,480
Yesterday, at 12 AM $ 0.0415
-0.80%
$ 871,199 $ 34,360
Aug 8, 11 PM $ 0.0418
+0.73%
$ 878,182 $ 34,360
Aug 8, 10 PM $ 0.0415
-0.05%
$ 871,837 $ 30,456
Aug 8, 9 PM $ 0.0415
-0.55%
$ 872,284 $ 30,327
Aug 8, 8 PM $ 0.0418
-0.14%
$ 877,088 $ 29,489
Download