OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0782
-0.32%
$ 1.65 million $ 13,404
2:21 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
2:20 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
2:19 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
2:18 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
2:17 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,404
2:16 AM $ 0.0784
+0.00%
$ 1.65 million $ 13,418
2:15 AM $ 0.0784
+0.17%
$ 1.65 million $ 13,395
2:14 AM $ 0.0783
+0.00%
$ 1.64 million $ 13,395
2:13 AM $ 0.0783
+0.00%
$ 1.64 million $ 13,415
2:12 AM $ 0.0783
+0.00%
$ 1.64 million $ 13,415
2:11 AM $ 0.0783
-0.17%
$ 1.64 million $ 13,425
2:10 AM $ 0.0784
+0.00%
$ 1.64 million $ 13,408
2:09 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,391
2:08 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,391
2:07 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,403
2:06 AM $ 0.0782
-0.27%
$ 1.64 million $ 13,392
2:05 AM $ 0.0784
+0.00%
$ 1.64 million $ 13,412
2:04 AM $ 0.0784
+0.17%
$ 1.65 million $ 13,412
2:03 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,395
2:02 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,395
2:01 AM $ 0.0783
+0.48%
$ 1.65 million $ 13,411
2:00 AM $ 0.0779
+0.00%
$ 1.65 million $ 13,411
1:59 AM $ 0.0779
+0.00%
$ 1.64 million $ 13,411
1:58 AM $ 0.0779
+0.00%
$ 1.64 million $ 13,414
1:57 AM $ 0.0779
+0.00%
$ 1.64 million $ 13,412
1:56 AM $ 0.0779
-0.43%
$ 1.64 million $ 13,412
1:55 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,389
1:54 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,402
1:53 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,402
1:52 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,402
1:51 AM $ 0.0782
-0.17%
$ 1.64 million $ 13,402
1:50 AM $ 0.0784
+0.00%
$ 1.64 million $ 13,401
1:49 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,401
1:48 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,392
1:47 AM $ 0.0783
+0.00%
$ 1.65 million $ 13,373
1:46 AM $ 0.0782
+0.00%
$ 1.65 million $ 13,373
1:45 AM $ 0.0782
+0.00%
$ 1.65 million $ 13,373
1:44 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,385
1:43 AM $ 0.0782
+0.27%
$ 1.64 million $ 13,383
1:42 AM $ 0.078
+0.00%
$ 1.64 million $ 13,383
1:41 AM $ 0.078
+0.00%
$ 1.64 million $ 13,383
1:40 AM $ 0.078
+0.00%
$ 1.64 million $ 13,366
1:39 AM $ 0.078
+0.00%
$ 1.64 million $ 13,376
1:38 AM $ 0.078
+0.00%
$ 1.64 million $ 13,376
1:37 AM $ 0.078
+0.00%
$ 1.64 million $ 13,351
1:36 AM $ 0.078
+0.00%
$ 1.64 million $ 13,351
1:35 AM $ 0.078
+0.00%
$ 1.64 million $ 13,372
1:34 AM $ 0.078
-0.27%
$ 1.64 million $ 13,352
1:33 AM $ 0.0782
+0.00%
$ 1.64 million $ 13,352
Download