OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:35 PM $ 0.0359
+0.00%
$ 753,308 $ 151,160
9:34 PM $ 0.0359
+1.38%
$ 753,308 $ 151,160
9:33 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:32 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:31 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:30 PM $ 0.0354
+0.00%
$ 753,308 $ 151,154
9:29 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:28 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:27 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:26 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:25 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:24 PM $ 0.0354
+0.00%
$ 743,077 $ 151,154
9:23 PM $ 0.0354
+0.01%
$ 743,077 $ 151,154
9:22 PM $ 0.0354
+0.00%
$ 743,077 $ 151,100
9:21 PM $ 0.0354
+0.00%
$ 743,077 $ 151,100
9:20 PM $ 0.0354
+0.61%
$ 743,077 $ 151,100
9:19 PM $ 0.0352
+0.00%
$ 738,500 $ 151,064
9:18 PM $ 0.0352
+0.00%
$ 738,500 $ 151,064
9:17 PM $ 0.0352
+0.00%
$ 738,500 $ 151,064
9:16 PM $ 0.0352
+0.00%
$ 738,500 $ 151,064
9:15 PM $ 0.0355
-0.36%
$ 738,500 $ 151,060
9:14 PM $ 0.0356
+0.00%
$ 747,782 $ 151,056
9:13 PM $ 0.0356
+0.00%
$ 747,782 $ 151,068
9:12 PM $ 0.0356
+0.00%
$ 747,782 $ 151,068
9:11 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:10 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:09 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:08 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:07 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:06 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:05 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:04 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:03 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:02 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:01 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
9:00 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:59 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:58 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:57 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:56 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:55 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:54 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:53 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:52 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:51 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:50 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:49 PM $ 0.0356
+0.00%
$ 747,782 $ 151,071
8:48 PM $ 0.0356
+0.00%
$ 747,782 $ 151,099
8:47 PM $ 0.0356
+0.00%
$ 747,782 $ 151,099
Download