Coinranking
OPEN GPU Historical Data
oGPU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0401 | +30.57% | ||
| Sep 14 | $0.0307 | +2.20% | ||
| Sep 7 | $0.0301 | -10.46% | ||
| Aug 31 | $0.0337 | -9.84% | ||
| Aug 24 | $0.0373 | -8.58% | ||
| Aug 17 | $0.0416 | +9.89% | ||
| Aug 10 | $0.0412 | +7.54% | ||
| Aug 3 | $0.0383 | -17.12% | ||
| Jul 27 | $0.0463 | -1.24% | ||
| Jul 20 | $0.0469 | -27.63% | ||
| Jul 13 | $0.0647 | -15.79% | ||
| Jul 6 | $0.0769 | +74.70% | ||
| Jun 29 | $0.044 | -1.13% | ||
| Jun 22 | $0.0447 | -20.54% | ||
| Jun 15 | $0.0565 | +2.93% | ||
| Jun 8 | $0.055 | -12.11% | ||
| Jun 1 | $0.0576 | -27.52% | ||
| May 25 | $0.0778 | +19.22% | ||
| May 18 | $0.061 | +4.62% | ||
| May 11 | $0.0591 | -13.54% | ||
| May 4 | $0.0675 | -1.80% | ||
| Apr 27 | $0.064 | -16.61% | ||
| Apr 20 | $0.0781 | +4.72% | ||
| Apr 13 | $0.079 | +5.02% | ||
| Apr 6 | $0.0802 | +4.45% | ||
| Mar 30 | $0.0753 | -1.04% | ||
| Mar 23 | $0.0821 | -5.77% | ||
| Mar 16 | $0.0871 | +8.65% | ||
| Mar 9 | $0.0801 | +0.61% | ||
| Mar 2 | $0.0786 | -9.87% | ||
| Feb 23 | $0.0872 | +0.03% | ||
| Feb 16 | $0.0886 | +6.73% | ||
| Feb 9 | $0.082 | -9.25% | ||
| Feb 2 | $0.0877 | +6.40% | ||
| Jan 26 | $0.092 | -31.69% | ||
| Jan 19 | $0.137 | -6.03% | ||
| Jan 12 | $0.147 | -8.52% | ||
| Jan 5 | $0.161 | +39.42% | ||
| Dec 29 | $0.115 | +4.91% | ||
| Dec 22 | $0.109 | +23.35% | ||
| Dec 15 | $0.0844 | -20.72% | ||
| Dec 8 | $0.116 | +11.22% | ||
| Dec 1 | $0.104 | +3.78% | ||
| Nov 24 | $0.097 | +6.24% | ||
| Nov 17 | $0.0865 | -21.93% | ||
| Nov 10 | $0.109 | -24.84% | ||
| Nov 3 | $0.143 | +26.50% | ||
| Oct 27 | $0.117 | +0.69% | ||
| Oct 20 | $0.111 | -8.46% | ||
| Oct 13 | $0.114 | -18.34% | ||
Previous Next