OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.058
-0.37%
$ 1.22 million $ 34,494
Jul 23, 1 PM $ 0.0582
-0.02%
$ 1.22 million $ 34,354
Jul 23, 12 PM $ 0.0583
-1.02%
$ 1.22 million $ 33,666
Jul 23, 11 AM $ 0.0589
+0.41%
$ 1.24 million $ 32,873
Jul 23, 10 AM $ 0.0586
+0.02%
$ 1.23 million $ 24,744
Jul 23, 9 AM $ 0.0586
+0.12%
$ 1.23 million $ 24,614
Jul 23, 8 AM $ 0.0585
-0.11%
$ 1.23 million $ 24,604
Jul 23, 7 AM $ 0.0586
-0.04%
$ 1.23 million $ 24,060
Jul 23, 6 AM $ 0.0586
+1.50%
$ 1.23 million $ 24,019
Jul 23, 5 AM $ 0.0578
+1.29%
$ 1.21 million $ 18,675
Jul 23, 4 AM $ 0.057
+0.00%
$ 1.2 million $ 17,680
Jul 23, 3 AM $ 0.057
-0.50%
$ 1.2 million $ 19,265
Jul 23, 2 AM $ 0.0573
+1.75%
$ 1.2 million $ 19,254
Jul 23, 1 AM $ 0.0563
-0.24%
$ 1.18 million $ 13,675
Jul 23, 12 AM $ 0.0565
+0.17%
$ 1.19 million $ 12,856
Jul 22, 11 PM $ 0.0564
+0.21%
$ 1.18 million $ 11,640
Jul 22, 10 PM $ 0.0562
-0.89%
$ 1.18 million $ 12,309
Jul 22, 9 PM $ 0.0568
+0.74%
$ 1.19 million $ 11,059
Jul 22, 8 PM $ 0.0564
-0.07%
$ 1.18 million $ 8,953
Jul 22, 7 PM $ 0.0564
+0.18%
$ 1.18 million $ 12,613
Jul 22, 6 PM $ 0.0563
+0.06%
$ 1.18 million $ 17,765
Jul 22, 5 PM $ 0.0563
+0.09%
$ 1.18 million $ 17,896
Jul 22, 4 PM $ 0.0562
-0.58%
$ 1.18 million $ 17,578
Jul 22, 3 PM $ 0.0565
-1.01%
$ 1.19 million $ 14,439
Jul 22, 2 PM $ 0.0571
+0.00%
$ 1.2 million $ 13,931
Jul 22, 1 PM $ 0.0571
+0.00%
$ 1.2 million $ 14,315
Jul 22, 12 PM $ 0.0571
+0.00%
$ 1.2 million $ 14,942
Jul 22, 11 AM $ 0.0571
+0.00%
$ 1.2 million $ 18,957
Jul 22, 10 AM $ 0.0571
+0.00%
$ 1.2 million $ 19,523
Jul 22, 9 AM $ 0.0571
-0.89%
$ 1.2 million $ 20,310
Jul 22, 8 AM $ 0.0576
+0.90%
$ 1.21 million $ 21,101
Jul 22, 7 AM $ 0.0571
-0.90%
$ 1.2 million $ 17,995
Jul 22, 6 AM $ 0.0576
+0.04%
$ 1.21 million $ 21,959
Jul 22, 5 AM $ 0.0576
+0.88%
$ 1.21 million $ 22,188
Jul 22, 4 AM $ 0.0571
-0.09%
$ 1.2 million $ 22,712
Jul 22, 3 AM $ 0.0571
+0.00%
$ 1.2 million $ 22,696
Jul 22, 2 AM $ 0.0571
-1.08%
$ 1.2 million $ 22,696
Jul 22, 1 AM $ 0.0578
+1.09%
$ 1.21 million $ 22,817
Jul 22, 12 AM $ 0.0571
-0.85%
$ 1.2 million $ 22,596
Jul 21, 11 PM $ 0.0576
+0.88%
$ 1.21 million $ 22,835
Jul 21, 10 PM $ 0.0571
-0.38%
$ 1.2 million $ 19,443
Jul 21, 9 PM $ 0.0574
-1.65%
$ 1.2 million $ 19,731
Jul 21, 8 PM $ 0.0583
-3.26%
$ 1.22 million $ 19,714
Jul 21, 7 PM $ 0.0603
-6.24%
$ 1.27 million $ 19,604
Jul 21, 6 PM $ 0.0643
-0.04%
$ 1.35 million $ 14,979
Jul 21, 5 PM $ 0.0643
-0.13%
$ 1.35 million $ 15,212
Jul 21, 4 PM $ 0.0644
-0.16%
$ 1.35 million $ 14,897
Jul 21, 3 PM $ 0.0645
-0.23%
$ 1.35 million $ 14,964
Jul 21, 2 PM $ 0.0647
+0.10%
$ 1.36 million $ 15,439
Jul 21, 1 PM $ 0.0646
+0.10%
$ 1.36 million $ 15,529