OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0764
+0.37%
$ 1.6 million $ 19,126
Apr 7, 7 PM $ 0.0761
+0.50%
$ 1.6 million $ 19,076
Apr 7, 6 PM $ 0.0757
-0.50%
$ 1.59 million $ 18,994
Apr 7, 5 PM $ 0.0761
+1.39%
$ 1.6 million $ 18,755
Apr 7, 4 PM $ 0.0753
+0.37%
$ 1.58 million $ 18,800
Apr 7, 3 PM $ 0.075
+0.00%
$ 1.57 million $ 17,609
Apr 7, 2 PM $ 0.075
+0.26%
$ 1.57 million $ 17,540
Apr 7, 1 PM $ 0.0748
+0.92%
$ 1.57 million $ 19,576
Apr 7, 12 PM $ 0.0741
+0.03%
$ 1.56 million $ 16,524
Apr 7, 11 AM $ 0.0741
-2.10%
$ 1.56 million $ 16,028
Apr 7, 10 AM $ 0.0756
-1.40%
$ 1.59 million $ 15,140
Apr 7, 9 AM $ 0.0767
+1.48%
$ 1.61 million $ 15,276
Apr 7, 8 AM $ 0.0756
-1.61%
$ 1.59 million $ 14,623
Apr 7, 7 AM $ 0.0768
+1.19%
$ 1.61 million $ 15,747
Apr 7, 6 AM $ 0.0759
-1.02%
$ 1.59 million $ 15,744
Apr 7, 5 AM $ 0.0767
-0.29%
$ 1.61 million $ 14,216
Apr 7, 4 AM $ 0.0769
+0.24%
$ 1.61 million $ 15,522
Apr 7, 3 AM $ 0.0767
+0.00%
$ 1.61 million $ 15,478
Apr 7, 2 AM $ 0.0767
+1.20%
$ 1.61 million $ 15,708
Apr 7, 1 AM $ 0.0758
+0.00%
$ 1.59 million $ 15,937
Apr 7, 12 AM $ 0.0758
-0.01%
$ 1.59 million $ 15,915
Apr 6, 11 PM $ 0.0758
-1.53%
$ 1.59 million $ 15,867
Apr 6, 10 PM $ 0.077
-1.05%
$ 1.62 million $ 15,968
Apr 6, 9 PM $ 0.0778
+0.19%
$ 1.63 million $ 15,416
Apr 6, 8 PM $ 0.0777
+0.00%
$ 1.63 million $ 15,263
Apr 6, 7 PM $ 0.0777
+0.09%
$ 1.63 million $ 15,177
Apr 6, 6 PM $ 0.0776
+0.00%
$ 1.63 million $ 15,114
Apr 6, 5 PM $ 0.0776
-0.64%
$ 1.63 million $ 15,097
Apr 6, 4 PM $ 0.0781
-0.16%
$ 1.64 million $ 14,801
Apr 6, 3 PM $ 0.0782
-0.15%
$ 1.64 million $ 14,940
Apr 6, 2 PM $ 0.0783
+0.95%
$ 1.65 million $ 15,050
Apr 6, 1 PM $ 0.0776
-0.23%
$ 1.63 million $ 13,121
Apr 6, 12 PM $ 0.0778
-0.10%
$ 1.63 million $ 13,080
Apr 6, 11 AM $ 0.0779
-0.11%
$ 1.64 million $ 15,641
Apr 6, 10 AM $ 0.0779
+0.04%
$ 1.64 million $ 15,622
Apr 6, 9 AM $ 0.0779
+0.95%
$ 1.64 million $ 15,613
Apr 6, 8 AM $ 0.0775
+0.09%
$ 1.63 million $ 16,571
Apr 6, 7 AM $ 0.0775
+0.46%
$ 1.63 million $ 14,984
Apr 6, 6 AM $ 0.0771
-0.17%
$ 1.62 million $ 15,105
Apr 6, 5 AM $ 0.0773
-0.11%
$ 1.62 million $ 15,754
Apr 6, 4 AM $ 0.0773
-0.26%
$ 1.62 million $ 14,858
Apr 6, 3 AM $ 0.0775
+0.00%
$ 1.63 million $ 14,924
Apr 6, 2 AM $ 0.0775
+0.84%
$ 1.63 million $ 14,966
Apr 6, 1 AM $ 0.0769
+0.29%
$ 1.61 million $ 14,907
Apr 6, 12 AM $ 0.0767
-0.17%
$ 1.61 million $ 15,148
Apr 5, 11 PM $ 0.0768
+2.12%
$ 1.61 million $ 15,164
Apr 5, 10 PM $ 0.0752
+0.44%
$ 1.58 million $ 16,834
Apr 5, 9 PM $ 0.0749
-0.31%
$ 1.57 million $ 19,299
Apr 5, 8 PM $ 0.0751
+0.17%
$ 1.58 million $ 21,844
Apr 5, 7 PM $ 0.075
+1.80%
$ 1.57 million $ 24,609