OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.055
+0.00%
$ 1.16 million $ 11,993
5:55 PM $ 0.055
+0.00%
$ 1.16 million $ 12,000
5:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,992
5:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,992
5:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,994
5:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,994
5:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,003
5:49 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,992
5:48 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:47 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:46 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:45 PM $ 0.055
-0.10%
$ 1.16 million $ 11,992
5:44 PM $ 0.055
+0.00%
$ 1.16 million $ 11,989
5:43 PM $ 0.055
+0.00%
$ 1.16 million $ 11,994
5:42 PM $ 0.055
+0.09%
$ 1.16 million $ 11,994
5:41 PM $ 0.055
-0.01%
$ 1.16 million $ 12,085
5:40 PM $ 0.055
+0.01%
$ 1.16 million $ 12,181
5:39 PM $ 0.055
+0.00%
$ 1.15 million $ 12,196
5:38 PM $ 0.055
+0.00%
$ 1.15 million $ 12,196
5:37 PM $ 0.055
+0.01%
$ 1.15 million $ 12,173
5:36 PM $ 0.055
+0.00%
$ 1.15 million $ 12,179
5:35 PM $ 0.055
+0.00%
$ 1.15 million $ 12,179
5:34 PM $ 0.055
+0.00%
$ 1.15 million $ 12,191
5:33 PM $ 0.055
-0.19%
$ 1.15 million $ 12,187
5:32 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,188
5:31 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,193
5:30 PM $ 0.0551
+0.19%
$ 1.15 million $ 12,193
5:29 PM $ 0.055
+0.00%
$ 1.15 million $ 12,187
5:28 PM $ 0.055
+0.00%
$ 1.15 million $ 12,655
5:27 PM $ 0.055
+0.00%
$ 1.15 million $ 12,655
5:26 PM $ 0.055
+0.00%
$ 1.15 million $ 12,655
5:25 PM $ 0.055
+0.00%
$ 1.15 million $ 12,652
5:24 PM $ 0.055
+0.00%
$ 1.15 million $ 12,658
5:23 PM $ 0.055
+0.00%
$ 1.15 million $ 12,658
5:22 PM $ 0.055
-0.10%
$ 1.15 million $ 12,658
5:21 PM $ 0.055
-0.01%
$ 1.15 million $ 12,653
5:20 PM $ 0.055
+0.00%
$ 1.15 million $ 12,665
5:19 PM $ 0.055
+0.00%
$ 1.16 million $ 12,665
5:18 PM $ 0.055
+0.01%
$ 1.16 million $ 12,662
5:17 PM $ 0.055
+0.00%
$ 1.16 million $ 12,662
5:16 PM $ 0.055
+0.00%
$ 1.16 million $ 12,673
5:15 PM $ 0.055
+0.10%
$ 1.16 million $ 12,673
5:14 PM $ 0.055
+0.00%
$ 1.15 million $ 12,657
5:13 PM $ 0.055
+0.00%
$ 1.15 million $ 12,671
5:12 PM $ 0.055
+0.00%
$ 1.15 million $ 12,671
5:11 PM $ 0.055
-0.19%
$ 1.15 million $ 12,671
5:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,660
5:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,660
5:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,665
5:07 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,665