OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0772
+0.00%
$ 1.63 million $ 12,892
6:46 AM $ 0.0772
+0.18%
$ 1.63 million $ 12,888
6:45 AM $ 0.0771
+0.00%
$ 1.63 million $ 12,888
6:44 AM $ 0.0771
+0.22%
$ 1.62 million $ 12,888
6:43 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:42 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:41 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:40 AM $ 0.0769
-0.18%
$ 1.62 million $ 12,892
6:39 AM $ 0.077
+0.00%
$ 1.62 million $ 12,894
6:38 AM $ 0.077
-0.66%
$ 1.62 million $ 12,882
6:37 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,882
6:36 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,882
6:35 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,901
6:34 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,901
6:33 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,890
6:32 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,890
6:31 AM $ 0.0775
+0.74%
$ 1.63 million $ 12,899
6:30 AM $ 0.077
+0.00%
$ 1.63 million $ 12,909
6:29 AM $ 0.077
+0.00%
$ 1.62 million $ 12,909
6:28 AM $ 0.077
+0.18%
$ 1.62 million $ 12,909
6:27 AM $ 0.0768
+0.00%
$ 1.62 million $ 12,899
6:26 AM $ 0.0768
+0.00%
$ 1.62 million $ 12,919
6:25 AM $ 0.0768
+0.00%
$ 1.62 million $ 12,919
6:24 AM $ 0.0768
-0.73%
$ 1.61 million $ 12,919
6:23 AM $ 0.0774
+0.00%
$ 1.61 million $ 12,929
6:22 AM $ 0.0774
+0.00%
$ 1.61 million $ 12,929
6:21 AM $ 0.0774
+0.00%
$ 1.61 million $ 12,948
6:20 AM $ 0.0774
+0.44%
$ 1.61 million $ 12,948
6:19 AM $ 0.0771
+0.00%
$ 1.62 million $ 12,939
6:18 AM $ 0.0771
+0.00%
$ 1.62 million $ 12,947
6:17 AM $ 0.0771
-0.17%
$ 1.62 million $ 12,923
6:16 AM $ 0.0772
+0.00%
$ 1.62 million $ 12,923
6:15 AM $ 0.0772
+0.00%
$ 1.62 million $ 12,937
6:14 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,925
6:13 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,925
6:12 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,938
6:11 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,938
6:10 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,954
6:09 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,946
6:08 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,946
6:07 AM $ 0.0776
+0.00%
$ 1.63 million $ 12,949
6:06 AM $ 0.0776
+0.18%
$ 1.63 million $ 12,949
6:05 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,957
6:04 AM $ 0.0775
+0.89%
$ 1.63 million $ 12,952
6:03 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,952
6:02 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,952
6:01 AM $ 0.0768
-0.18%
$ 1.63 million $ 12,952
6:00 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,947
5:59 AM $ 0.0769
-0.88%
$ 1.62 million $ 12,930
5:58 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,947