OPEN GPU Historical Data

oGPU Page 10
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:24 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:23 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:22 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:21 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:20 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:19 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:18 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:17 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:16 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:15 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:14 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:13 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:12 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:11 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:10 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:09 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:08 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:07 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:06 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:05 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:04 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
1:03 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
1:02 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
1:01 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
1:00 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:59 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:58 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:57 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:56 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:55 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:54 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:53 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:52 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:51 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:50 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:49 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:48 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:47 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:46 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:45 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:44 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:43 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:42 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:41 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:40 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:39 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:38 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:37 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979
12:36 AM $ 0.0371
+0.00%
$ 778,311 $ 152,979