OPEN GPU Historical Data

oGPU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.182
-0.04%
$ 3.83 million $ 42,505
Oct 4, 8 AM $ 0.183
-0.06%
$ 3.83 million $ 43,553
Oct 4, 7 AM $ 0.183
-0.16%
$ 3.83 million $ 43,691
Oct 4, 6 AM $ 0.183
+0.63%
$ 3.84 million $ 44,364
Oct 4, 5 AM $ 0.182
+0.14%
$ 3.82 million $ 55,069
Oct 4, 4 AM $ 0.181
+0.59%
$ 3.81 million $ 56,376
Oct 4, 3 AM $ 0.18
-0.04%
$ 3.79 million $ 56,362
Oct 4, 2 AM $ 0.18
-0.06%
$ 3.79 million $ 56,369
Oct 4, 1 AM $ 0.181
+0.68%
$ 3.79 million $ 52,519
Oct 4, 12 AM $ 0.179
+1.14%
$ 3.77 million $ 51,605
Oct 3, 11 PM $ 0.177
-0.03%
$ 3.72 million $ 50,837
Oct 3, 10 PM $ 0.177
+0.41%
$ 3.73 million $ 51,018
Oct 3, 9 PM $ 0.177
+0.66%
$ 3.71 million $ 50,884
Oct 3, 8 PM $ 0.176
+0.48%
$ 3.69 million $ 49,541
Oct 3, 7 PM $ 0.175
+0.49%
$ 3.67 million $ 47,427
Oct 3, 6 PM $ 0.174
+0.62%
$ 3.65 million $ 48,648
Oct 3, 5 PM $ 0.173
-2.62%
$ 3.63 million $ 46,077
Oct 3, 4 PM $ 0.177
+1.18%
$ 3.73 million $ 45,369
Oct 3, 3 PM $ 0.175
+3.26%
$ 3.68 million $ 45,112
Oct 3, 2 PM $ 0.17
+1.76%
$ 3.56 million $ 36,572
Oct 3, 1 PM $ 0.167
-0.68%
$ 3.5 million $ 29,687
Oct 3, 12 PM $ 0.168
+2.05%
$ 3.52 million $ 20,338
Oct 3, 11 AM $ 0.164
-0.09%
$ 3.45 million $ 21,228
Oct 3, 10 AM $ 0.165
+0.21%
$ 3.46 million $ 21,281
Oct 3, 9 AM $ 0.164
-0.21%
$ 3.45 million $ 21,237
Oct 3, 8 AM $ 0.165
+0.61%
$ 3.46 million $ 20,038
Oct 3, 7 AM $ 0.164
+0.02%
$ 3.43 million $ 19,406
Oct 3, 6 AM $ 0.164
+4.10%
$ 3.43 million $ 18,893
Oct 3, 5 AM $ 0.157
+2.51%
$ 3.3 million $ 8,682
Oct 3, 4 AM $ 0.153
-0.79%
$ 3.22 million $ 7,423
Oct 3, 3 AM $ 0.154
+1.40%
$ 3.24 million $ 6,643
Oct 3, 2 AM $ 0.152
+0.06%
$ 3.2 million $ 6,639
Oct 3, 1 AM $ 0.152
+0.04%
$ 3.2 million $ 7,135
Oct 3, 12 AM $ 0.152
-0.02%
$ 3.2 million $ 7,395
Oct 2, 11 PM $ 0.152
+0.35%
$ 3.2 million $ 7,490
Oct 2, 10 PM $ 0.152
-0.10%
$ 3.19 million $ 7,922
Oct 2, 9 PM $ 0.152
+0.02%
$ 3.19 million $ 8,086
Oct 2, 8 PM $ 0.152
-0.30%
$ 3.19 million $ 9,801
Oct 2, 7 PM $ 0.152
+0.80%
$ 3.2 million $ 9,783
Oct 2, 6 PM $ 0.151
+0.63%
$ 3.17 million $ 8,333
Oct 2, 5 PM $ 0.15
+0.09%
$ 3.15 million $ 8,059
Oct 2, 4 PM $ 0.15
+1.19%
$ 3.15 million $ 8,664
Oct 2, 3 PM $ 0.148
+0.65%
$ 3.11 million $ 8,494
Oct 2, 2 PM $ 0.147
-0.26%
$ 3.09 million $ 8,352
Oct 2, 1 PM $ 0.148
-0.01%
$ 3.1 million $ 9,990
Oct 2, 12 PM $ 0.148
-0.28%
$ 3.1 million $ 7,551
Oct 2, 11 AM $ 0.148
-0.05%
$ 3.11 million $ 6,595
Oct 2, 10 AM $ 0.148
-0.03%
$ 3.11 million $ 6,650
Oct 2, 9 AM $ 0.148
+0.08%
$ 3.11 million $ 7,326
Oct 2, 8 AM $ 0.148
+0.01%
$ 3.11 million $ 10,865