OPEN GPU Historical Data

oGPU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.148
+0.01%
$ 3.11 million $ 10,865
Oct 2, 7 AM $ 0.148
-0.04%
$ 3.11 million $ 12,807
Oct 2, 6 AM $ 0.148
+0.11%
$ 3.11 million $ 12,938
Oct 2, 5 AM $ 0.148
+0.10%
$ 3.11 million $ 13,357
Oct 2, 4 AM $ 0.148
-0.25%
$ 3.1 million $ 13,794
Oct 2, 3 AM $ 0.148
-0.41%
$ 3.11 million $ 13,629
Oct 2, 2 AM $ 0.149
+1.84%
$ 3.12 million $ 13,627
Oct 2, 1 AM $ 0.146
+0.42%
$ 3.07 million $ 13,124
Oct 2, 12 AM $ 0.146
+0.05%
$ 3.06 million $ 13,070
Oct 1, 11 PM $ 0.145
+0.19%
$ 3.05 million $ 12,732
Oct 1, 10 PM $ 0.145
+0.13%
$ 3.05 million $ 12,461
Oct 1, 9 PM $ 0.145
+0.60%
$ 3.04 million $ 12,114
Oct 1, 8 PM $ 0.144
+1.22%
$ 3.03 million $ 10,173
Oct 1, 7 PM $ 0.142
+0.15%
$ 2.99 million $ 10,112
Oct 1, 6 PM $ 0.142
-0.07%
$ 2.99 million $ 10,101
Oct 1, 5 PM $ 0.142
-0.40%
$ 2.99 million $ 10,653
Oct 1, 4 PM $ 0.143
+0.15%
$ 3 million $ 12,634
Oct 1, 3 PM $ 0.143
+0.20%
$ 2.99 million $ 12,576
Oct 1, 2 PM $ 0.142
-0.06%
$ 2.99 million $ 16,565
Oct 1, 1 PM $ 0.142
-0.12%
$ 2.99 million $ 14,817
Oct 1, 12 PM $ 0.143
-0.07%
$ 2.99 million $ 14,778
Oct 1, 11 AM $ 0.143
+1.05%
$ 3 million $ 14,789
Oct 1, 10 AM $ 0.141
+0.08%
$ 2.96 million $ 14,679
Oct 1, 9 AM $ 0.141
+1.36%
$ 2.96 million $ 14,359
Oct 1, 8 AM $ 0.139
-0.33%
$ 2.92 million $ 12,792
Oct 1, 7 AM $ 0.14
+0.26%
$ 2.93 million $ 10,804
Oct 1, 6 AM $ 0.139
+0.19%
$ 2.92 million $ 10,874
Oct 1, 5 AM $ 0.139
-0.14%
$ 2.92 million $ 10,691
Oct 1, 4 AM $ 0.139
+0.15%
$ 2.92 million $ 10,365
Oct 1, 3 AM $ 0.139
-0.33%
$ 2.92 million $ 11,184
Oct 1, 2 AM $ 0.139
-0.15%
$ 2.93 million $ 11,221
Oct 1, 1 AM $ 0.14
+0.45%
$ 2.93 million $ 11,238
Oct 1, 12 AM $ 0.139
-0.09%
$ 2.92 million $ 11,187
Download