OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0647
+0.10%
$ 1.36 million $ 15,439
Jul 21, 1 PM $ 0.0646
+0.10%
$ 1.36 million $ 15,529
Jul 21, 12 PM $ 0.0645
+0.42%
$ 1.35 million $ 15,539
Jul 21, 11 AM $ 0.0644
-0.28%
$ 1.35 million $ 11,987
Jul 21, 10 AM $ 0.0646
-0.13%
$ 1.36 million $ 11,800
Jul 21, 9 AM $ 0.0647
+0.01%
$ 1.36 million $ 11,235
Jul 21, 8 AM $ 0.0647
+0.49%
$ 1.36 million $ 10,564
Jul 21, 7 AM $ 0.0644
+0.26%
$ 1.35 million $ 12,297
Jul 21, 6 AM $ 0.0642
+0.92%
$ 1.35 million $ 12,756
Jul 21, 5 AM $ 0.0636
+0.08%
$ 1.34 million $ 16,468
Jul 21, 4 AM $ 0.0635
-0.09%
$ 1.33 million $ 17,164
Jul 21, 3 AM $ 0.0636
+0.37%
$ 1.34 million $ 16,987
Jul 21, 2 AM $ 0.0634
+0.21%
$ 1.33 million $ 18,138
Jul 21, 1 AM $ 0.0632
+0.61%
$ 1.33 million $ 18,132
Jul 21, 12 AM $ 0.0629
+0.49%
$ 1.32 million $ 18,076
Jul 20, 11 PM $ 0.0625
-3.36%
$ 1.31 million $ 18,415
Jul 20, 10 PM $ 0.0647
-0.58%
$ 1.36 million $ 17,109
Jul 20, 9 PM $ 0.0651
-0.78%
$ 1.37 million $ 17,059
Jul 20, 8 PM $ 0.0656
+0.02%
$ 1.38 million $ 13,592
Jul 20, 7 PM $ 0.0656
-2.97%
$ 1.38 million $ 13,588
Jul 20, 6 PM $ 0.0675
+0.22%
$ 1.42 million $ 7,596
Jul 20, 5 PM $ 0.0673
-0.08%
$ 1.41 million $ 7,555
Jul 20, 4 PM $ 0.0674
+0.13%
$ 1.42 million $ 7,534
Jul 20, 3 PM $ 0.0673
+1.42%
$ 1.41 million $ 7,430
Jul 20, 2 PM $ 0.0664
+3.37%
$ 1.39 million $ 5,739
Jul 20, 1 PM $ 0.0644
-2.71%
$ 1.35 million $ 11,534
Jul 20, 12 PM $ 0.0662
+0.19%
$ 1.39 million $ 11,881
Jul 20, 11 AM $ 0.0661
+0.58%
$ 1.39 million $ 12,058
Jul 20, 10 AM $ 0.0657
+0.08%
$ 1.38 million $ 12,161
Jul 20, 9 AM $ 0.0656
+0.17%
$ 1.38 million $ 13,983
Jul 20, 8 AM $ 0.0655
-0.59%
$ 1.38 million $ 14,720
Jul 20, 7 AM $ 0.0658
-0.08%
$ 1.38 million $ 13,372
Jul 20, 6 AM $ 0.0659
-0.14%
$ 1.38 million $ 11,966
Jul 20, 5 AM $ 0.066
+1.60%
$ 1.39 million $ 12,299
Jul 20, 4 AM $ 0.0649
+0.00%
$ 1.36 million $ 12,011
Jul 20, 3 AM $ 0.0649
+0.00%
$ 1.36 million $ 12,948
Jul 20, 2 AM $ 0.0649
-0.21%
$ 1.36 million $ 12,948
Jul 20, 1 AM $ 0.0651
+0.03%
$ 1.37 million $ 12,920
Jul 20, 12 AM $ 0.065
+0.46%
$ 1.37 million $ 12,648
Jul 19, 11 PM $ 0.0647
+0.16%
$ 1.36 million $ 12,489
Jul 19, 10 PM $ 0.0646
+0.15%
$ 1.36 million $ 12,533
Jul 19, 9 PM $ 0.0645
+0.00%
$ 1.36 million $ 12,491
Jul 19, 8 PM $ 0.0645
-0.30%
$ 1.36 million $ 12,492
Jul 19, 7 PM $ 0.0647
-0.34%
$ 1.36 million $ 12,509
Jul 19, 6 PM $ 0.065
+0.17%
$ 1.36 million $ 11,935
Jul 19, 5 PM $ 0.0648
+0.38%
$ 1.36 million $ 12,004
Jul 19, 4 PM $ 0.0646
-0.04%
$ 1.36 million $ 11,826
Jul 19, 3 PM $ 0.0646
-0.08%
$ 1.36 million $ 11,741
Jul 19, 2 PM $ 0.0647
+0.02%
$ 1.36 million $ 12,255
Jul 19, 1 PM $ 0.0647
+0.21%
$ 1.36 million $ 11,904