OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0713
+2.50%
$ 1.5 million $ 58,023
May 25, 5 AM $ 0.0696
+0.86%
$ 1.46 million $ 56,158
May 25, 4 AM $ 0.069
+2.13%
$ 1.45 million $ 55,044
May 25, 3 AM $ 0.0676
+1.78%
$ 1.42 million $ 47,457
May 25, 2 AM $ 0.0664
+0.43%
$ 1.39 million $ 47,016
May 25, 1 AM $ 0.0662
+0.49%
$ 1.39 million $ 46,764
May 25, 12 AM $ 0.0659
+0.92%
$ 1.38 million $ 45,476
May 24, 11 PM $ 0.0653
+0.74%
$ 1.37 million $ 45,380
May 24, 10 PM $ 0.0647
+0.08%
$ 1.36 million $ 44,593
May 24, 9 PM $ 0.0647
-0.16%
$ 1.36 million $ 44,258
May 24, 8 PM $ 0.0648
-0.12%
$ 1.36 million $ 43,903
May 24, 7 PM $ 0.0649
-0.05%
$ 1.36 million $ 44,051
May 24, 6 PM $ 0.0649
+2.15%
$ 1.36 million $ 42,517
May 24, 5 PM $ 0.0635
+0.05%
$ 1.33 million $ 38,877
May 24, 4 PM $ 0.0635
-0.45%
$ 1.33 million $ 22,602
May 24, 3 PM $ 0.0638
+3.29%
$ 1.34 million $ 22,113
May 24, 2 PM $ 0.0617
+3.57%
$ 1.3 million $ 21,556
May 24, 1 PM $ 0.0596
-1.59%
$ 1.25 million $ 10,074
May 24, 12 PM $ 0.0606
+0.11%
$ 1.27 million $ 15,801
May 24, 11 AM $ 0.0605
-0.11%
$ 1.27 million $ 14,994
May 24, 10 AM $ 0.0606
+0.86%
$ 1.27 million $ 15,003
May 24, 9 AM $ 0.0602
+0.32%
$ 1.26 million $ 14,872
May 24, 8 AM $ 0.06
+0.50%
$ 1.26 million $ 14,779
May 24, 7 AM $ 0.0596
-1.05%
$ 1.25 million $ 14,339
May 24, 6 AM $ 0.0602
+1.03%
$ 1.26 million $ 13,706
May 24, 5 AM $ 0.0596
+0.58%
$ 1.25 million $ 12,056
May 24, 4 AM $ 0.0593
-0.09%
$ 1.24 million $ 12,153
May 24, 3 AM $ 0.0593
+0.01%
$ 1.25 million $ 14,386
May 24, 2 AM $ 0.0593
-0.36%
$ 1.25 million $ 14,298
May 24, 1 AM $ 0.0595
-0.18%
$ 1.25 million $ 14,391
May 24, 12 AM $ 0.0596
-2.29%
$ 1.25 million $ 14,363
May 23, 11 PM $ 0.061
+2.52%
$ 1.28 million $ 8,189
May 23, 10 PM $ 0.0596
+0.32%
$ 1.25 million $ 14,429
May 23, 9 PM $ 0.0596
+0.43%
$ 1.25 million $ 14,433
May 23, 8 PM $ 0.0593
+0.47%
$ 1.25 million $ 14,115
May 23, 7 PM $ 0.0591
+0.55%
$ 1.24 million $ 13,787
May 23, 6 PM $ 0.0587
+0.02%
$ 1.23 million $ 11,753
May 23, 5 PM $ 0.0587
+0.13%
$ 1.23 million $ 15,112
May 23, 4 PM $ 0.0586
-0.13%
$ 1.23 million $ 15,125
May 23, 3 PM $ 0.0587
-0.01%
$ 1.23 million $ 15,118
May 23, 2 PM $ 0.0587
+0.08%
$ 1.23 million $ 15,190
May 23, 1 PM $ 0.0587
+0.23%
$ 1.23 million $ 15,196
May 23, 12 PM $ 0.0585
+0.10%
$ 1.23 million $ 15,153
May 23, 11 AM $ 0.0585
-0.42%
$ 1.23 million $ 16,483
May 23, 10 AM $ 0.0587
+0.62%
$ 1.23 million $ 16,362
May 23, 9 AM $ 0.0584
+0.03%
$ 1.23 million $ 15,967
May 23, 8 AM $ 0.0583
-0.22%
$ 1.23 million $ 16,037
May 23, 7 AM $ 0.0585
+0.03%
$ 1.23 million $ 16,071
May 23, 6 AM $ 0.0586
+0.38%
$ 1.23 million $ 15,744
May 23, 5 AM $ 0.0583
+0.00%
$ 1.22 million $ 14,502