OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.075
+1.80%
$ 1.57 million $ 24,609
Apr 5, 6 PM $ 0.0737
-0.01%
$ 1.55 million $ 28,201
Apr 5, 5 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,439
Apr 5, 4 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,420
Apr 5, 3 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,357
Apr 5, 2 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,248
Apr 5, 1 PM $ 0.0737
+0.00%
$ 1.55 million $ 28,233
Apr 5, 12 PM $ 0.0737
-0.39%
$ 1.55 million $ 28,153
Apr 5, 11 AM $ 0.074
-0.08%
$ 1.55 million $ 26,451
Apr 5, 10 AM $ 0.074
+0.00%
$ 1.55 million $ 28,891
Apr 5, 9 AM $ 0.074
+0.03%
$ 1.55 million $ 28,907
Apr 5, 8 AM $ 0.074
-0.03%
$ 1.55 million $ 27,888
Apr 5, 7 AM $ 0.074
-0.34%
$ 1.55 million $ 28,044
Apr 5, 6 AM $ 0.0743
-0.55%
$ 1.56 million $ 28,013
Apr 5, 5 AM $ 0.0747
-0.63%
$ 1.57 million $ 27,350
Apr 5, 4 AM $ 0.075
-0.26%
$ 1.57 million $ 26,951
Apr 5, 3 AM $ 0.0752
-0.05%
$ 1.58 million $ 26,922
Apr 5, 2 AM $ 0.0752
+0.34%
$ 1.58 million $ 26,805
Apr 5, 1 AM $ 0.075
-0.43%
$ 1.57 million $ 27,242
Apr 5, 12 AM $ 0.0753
-0.01%
$ 1.58 million $ 26,888
Apr 4, 11 PM $ 0.0753
+1.21%
$ 1.58 million $ 26,771
Apr 4, 10 PM $ 0.0744
+2.93%
$ 1.56 million $ 25,332
Apr 4, 9 PM $ 0.0723
-0.19%
$ 1.52 million $ 23,429
Apr 4, 8 PM $ 0.0724
+0.00%
$ 1.52 million $ 20,929
Apr 4, 7 PM $ 0.0724
+0.29%
$ 1.52 million $ 17,944
Apr 4, 6 PM $ 0.0722
+1.91%
$ 1.52 million $ 14,342
Apr 4, 5 PM $ 0.0709
+0.14%
$ 1.49 million $ 15,856
Apr 4, 4 PM $ 0.0709
+0.13%
$ 1.49 million $ 16,268
Apr 4, 3 PM $ 0.0708
+0.01%
$ 1.49 million $ 16,688
Apr 4, 2 PM $ 0.0708
+0.25%
$ 1.49 million $ 16,718
Apr 4, 1 PM $ 0.0707
-0.29%
$ 1.48 million $ 16,686
Apr 4, 12 PM $ 0.0709
+0.23%
$ 1.49 million $ 17,058
Apr 4, 11 AM $ 0.0707
-1.22%
$ 1.48 million $ 16,285
Apr 4, 10 AM $ 0.0716
-0.39%
$ 1.5 million $ 15,179
Apr 4, 9 AM $ 0.0719
+0.06%
$ 1.51 million $ 21,182
Apr 4, 8 AM $ 0.0718
-0.25%
$ 1.51 million $ 21,518
Apr 4, 7 AM $ 0.072
-0.06%
$ 1.51 million $ 22,161
Apr 4, 6 AM $ 0.072
+0.00%
$ 1.51 million $ 21,240
Apr 4, 5 AM $ 0.072
+0.00%
$ 1.51 million $ 21,231
Apr 4, 4 AM $ 0.072
+0.00%
$ 1.51 million $ 22,115
Apr 4, 3 AM $ 0.072
+0.38%
$ 1.51 million $ 22,225
Apr 4, 2 AM $ 0.0718
-0.38%
$ 1.51 million $ 22,341
Apr 4, 1 AM $ 0.072
+0.38%
$ 1.51 million $ 22,336
Apr 4, 12 AM $ 0.072
+0.38%
$ 1.51 million $ 22,268
Apr 3, 11 PM $ 0.0718
+0.10%
$ 1.51 million $ 22,347
Apr 3, 10 PM $ 0.0717
+1.10%
$ 1.51 million $ 21,826
Apr 3, 9 PM $ 0.0709
-0.38%
$ 1.49 million $ 21,642
Apr 3, 8 PM $ 0.0712
-0.43%
$ 1.49 million $ 21,479
Apr 3, 7 PM $ 0.0715
+0.43%
$ 1.5 million $ 21,492
Apr 3, 6 PM $ 0.0712
-0.38%
$ 1.49 million $ 21,477