OPEN GPU Historical Data

oGPU Page 11
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0769
+0.00%
$ 1.63 million $ 11,501
7:19 AM $ 0.0769
+0.00%
$ 1.61 million $ 11,527
7:18 AM $ 0.0769
+0.00%
$ 1.61 million $ 11,528
7:17 AM $ 0.0769
-0.25%
$ 1.61 million $ 12,717
7:16 AM $ 0.0771
-0.03%
$ 1.61 million $ 12,717
7:15 AM $ 0.0771
-0.44%
$ 1.61 million $ 12,868
7:14 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,868
7:13 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,868
7:12 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,876
7:11 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,879
7:10 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,879
7:09 AM $ 0.0774
+0.74%
$ 1.63 million $ 12,879
7:08 AM $ 0.0769
-0.01%
$ 1.63 million $ 12,867
7:07 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,890
7:06 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,874
7:05 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,874
7:04 AM $ 0.0769
-0.95%
$ 1.61 million $ 12,874
7:03 AM $ 0.0776
+0.00%
$ 1.61 million $ 12,876
7:02 AM $ 0.0776
+0.00%
$ 1.61 million $ 12,876
7:01 AM $ 0.0776
+0.18%
$ 1.61 million $ 12,888
7:00 AM $ 0.0775
+0.00%
$ 1.61 million $ 12,888
6:59 AM $ 0.0775
+0.88%
$ 1.63 million $ 12,888
6:58 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,869
6:57 AM $ 0.0768
+0.00%
$ 1.63 million $ 12,891
6:56 AM $ 0.0768
-0.17%
$ 1.63 million $ 12,869
6:55 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,869
6:54 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,884
6:53 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,884
6:52 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,868
6:51 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,868
6:50 AM $ 0.0776
+0.00%
$ 1.62 million $ 12,886
6:49 AM $ 0.0776
+0.52%
$ 1.63 million $ 12,892
6:48 AM $ 0.0772
+0.00%
$ 1.63 million $ 12,892
6:47 AM $ 0.0772
+0.00%
$ 1.63 million $ 12,892
6:46 AM $ 0.0772
+0.18%
$ 1.63 million $ 12,888
6:45 AM $ 0.0771
+0.00%
$ 1.63 million $ 12,888
6:44 AM $ 0.0771
+0.22%
$ 1.62 million $ 12,888
6:43 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:42 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:41 AM $ 0.0769
+0.00%
$ 1.62 million $ 12,892
6:40 AM $ 0.0769
-0.18%
$ 1.62 million $ 12,892
6:39 AM $ 0.077
+0.00%
$ 1.62 million $ 12,894
6:38 AM $ 0.077
-0.66%
$ 1.62 million $ 12,882
6:37 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,882
6:36 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,882
6:35 AM $ 0.0775
+0.00%
$ 1.62 million $ 12,901
6:34 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,901
6:33 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,890
6:32 AM $ 0.0775
+0.00%
$ 1.63 million $ 12,890
6:31 AM $ 0.0775
+0.74%
$ 1.63 million $ 12,899