OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,987
6:28 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:27 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:26 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,989
6:25 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,999
6:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,007
6:23 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,007
6:22 PM $ 0.055
+0.00%
$ 1.16 million $ 11,985
6:21 PM $ 0.055
+0.00%
$ 1.16 million $ 11,994
6:20 PM $ 0.055
-0.19%
$ 1.16 million $ 11,975
6:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:17 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:16 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,984
6:15 PM $ 0.055
+0.00%
$ 1.16 million $ 11,984
6:14 PM $ 0.055
+0.00%
$ 1.15 million $ 11,984
6:13 PM $ 0.055
+0.00%
$ 1.15 million $ 11,996
6:12 PM $ 0.055
+0.00%
$ 1.15 million $ 11,996
6:11 PM $ 0.055
-0.19%
$ 1.15 million $ 12,003
6:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,003
6:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,996
6:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,017
6:07 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,988
6:06 PM $ 0.055
+0.00%
$ 1.16 million $ 11,988
6:05 PM $ 0.055
+0.00%
$ 1.16 million $ 11,996
6:04 PM $ 0.055
+0.00%
$ 1.15 million $ 12,002
6:03 PM $ 0.055
-0.10%
$ 1.15 million $ 11,981
6:02 PM $ 0.055
+0.00%
$ 1.15 million $ 11,981
6:01 PM $ 0.055
+0.00%
$ 1.15 million $ 11,992
6:00 PM $ 0.055
+0.00%
$ 1.15 million $ 12,007
5:59 PM $ 0.055
+0.00%
$ 1.16 million $ 12,007
5:58 PM $ 0.055
+0.09%
$ 1.16 million $ 11,986
5:57 PM $ 0.055
+0.00%
$ 1.16 million $ 11,986
5:56 PM $ 0.055
+0.00%
$ 1.16 million $ 11,993
5:55 PM $ 0.055
+0.00%
$ 1.16 million $ 12,000
5:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,992
5:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,992
5:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,994
5:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,994
5:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,003
5:49 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,992
5:48 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:47 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:46 PM $ 0.055
+0.00%
$ 1.16 million $ 11,992
5:45 PM $ 0.055
-0.10%
$ 1.16 million $ 11,992
5:44 PM $ 0.055
+0.00%
$ 1.16 million $ 11,989
5:43 PM $ 0.055
+0.00%
$ 1.16 million $ 11,994
5:42 PM $ 0.055
+0.09%
$ 1.16 million $ 11,994
5:41 PM $ 0.055
-0.01%
$ 1.16 million $ 12,085
5:40 PM $ 0.055
+0.01%
$ 1.16 million $ 12,181