Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.524
-1.39%
$11.01 million $146,552
Apr 13, 2025 $0.531
-0.17%
$11.16 million $118,630
Apr 12, 2025 $0.533
+19.17%
$11.19 million $140,259
Apr 11, 2025 $0.448
+12.56%
$9.41 million $69,590
Apr 10, 2025 $0.398
-2.45%
$8.36 million $99,922
Apr 9, 2025 $0.408
+9.97%
$8.57 million $82,962
Apr 8, 2025 $0.359
-0.31%
$7.54 million $43,186
Apr 7, 2025 $0.36
+6.30%
$7.56 million $223,839
Apr 6, 2025 $0.339
-4.81%
$7.11 million $203,454
Apr 5, 2025 $0.356
-11.44%
$7.47 million $176,507
Apr 4, 2025 $0.415
-3.23%
$8.72 million $315,548
Apr 3, 2025 $0.429
+4.53%
$9.01 million $174,954
Apr 2, 2025 $0.411
-21.75%
$8.62 million $331,781
Apr 1, 2025 $0.52
+6.86%
$10.92 million $435,076
Mar 31, 2025 $0.496
+12.35%
$10.42 million $364,145
Mar 30, 2025 $0.442
+3.00%
$9.28 million $44,692
Mar 29, 2025 $0.429
-6.92%
$9.01 million $171,157
Mar 28, 2025 $0.461
-6.38%
$9.68 million $50,684
Mar 27, 2025 $0.492
+6.02%
$10.34 million $88,533
Mar 26, 2025 $0.462
-12.75%
$9.7 million $119,000
Mar 25, 2025 $0.529
-6.31%
$11.12 million $292,087
Mar 24, 2025 $0.565
+7.56%
$11.86 million $301,360
Mar 23, 2025 $0.525
-4.67%
$11.03 million $70,946
Mar 22, 2025 $0.551
-3.43%
$11.57 million $57,419
Mar 21, 2025 $0.571
-0.41%
$11.98 million $212,396
Mar 20, 2025 $0.573
-0.80%
$12.03 million $180,341
Mar 19, 2025 $0.578
+6.83%
$12.13 million $202,743
Mar 18, 2025 $0.541
+2.60%
$11.35 million $90,024
Mar 17, 2025 $0.527
+10.82%
$11.06 million $197,334
Mar 16, 2025 $0.475
+0.25%
$9.98 million $242,289
Mar 15, 2025 $0.471
+5.37%
$9.9 million $264,719
Mar 14, 2025 $0.441
+11.28%
$9.25 million $213,786
Mar 13, 2025 $0.396
-7.17%
$8.31 million $166,073
Mar 12, 2025 $0.426
-0.52%
$8.95 million $32,791
Mar 11, 2025 $0.429
+4.96%
$9 million $59,812
Mar 10, 2025 $0.408
-7.76%
$8.58 million $68,918
Mar 9, 2025 $0.443
-11.95%
$9.3 million $55,017
Mar 8, 2025 $0.503
-10.14%
$10.56 million $130,328
Mar 7, 2025 $0.56
-15.67%
$11.75 million $65,101
Mar 6, 2025 $0.664
+13.09%
$13.93 million $82,262
Mar 5, 2025 $0.587
+1.37%
$12.32 million $44,052
Mar 4, 2025 $0.579
+3.55%
$12.15 million $42,501
Mar 3, 2025 $0.559
-16.13%
$11.73 million $96,736
Mar 2, 2025 $0.666
+20.00%
$13.99 million $134,501
Mar 1, 2025 $0.57
+5.31%
$11.96 million $68,185
Feb 28, 2025 $0.541
+13.85%
$11.36 million $136,590
Feb 27, 2025 $0.475
-6.28%
$9.98 million $62,864
Feb 26, 2025 $0.507
-3.62%
$10.65 million $40,672
Feb 25, 2025 $0.526
+3.30%
$11.05 million $68,917
Feb 24, 2025 $0.509
-11.09%
$10.7 million $72,649