OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0647
+0.21%
$ 1.36 million $ 11,904
Jul 19, 12 PM $ 0.0645
-0.44%
$ 1.36 million $ 10,965
Jul 19, 11 AM $ 0.0648
+0.00%
$ 1.36 million $ 10,620
Jul 19, 10 AM $ 0.0648
-0.33%
$ 1.36 million $ 10,136
Jul 19, 9 AM $ 0.065
+0.55%
$ 1.37 million $ 9,527
Jul 19, 8 AM $ 0.0647
-0.76%
$ 1.36 million $ 8,562
Jul 19, 7 AM $ 0.0652
+0.58%
$ 1.37 million $ 8,867
Jul 19, 6 AM $ 0.0648
+0.08%
$ 1.36 million $ 8,035
Jul 19, 5 AM $ 0.0647
-0.64%
$ 1.36 million $ 7,507
Jul 19, 4 AM $ 0.0651
+0.02%
$ 1.37 million $ 12,607
Jul 19, 3 AM $ 0.0651
+0.21%
$ 1.37 million $ 12,549
Jul 19, 2 AM $ 0.065
+0.11%
$ 1.36 million $ 12,415
Jul 19, 1 AM $ 0.0649
-0.17%
$ 1.36 million $ 12,389
Jul 19, 12 AM $ 0.0648
-0.48%
$ 1.36 million $ 11,992
Jul 18, 11 PM $ 0.0652
+0.29%
$ 1.37 million $ 11,573
Jul 18, 10 PM $ 0.065
-0.15%
$ 1.36 million $ 11,138
Jul 18, 9 PM $ 0.0651
+0.41%
$ 1.37 million $ 10,848
Jul 18, 8 PM $ 0.0648
-0.34%
$ 1.36 million $ 10,509
Jul 18, 7 PM $ 0.065
-0.02%
$ 1.37 million $ 10,905
Jul 18, 6 PM $ 0.065
+0.18%
$ 1.37 million $ 11,093
Jul 18, 5 PM $ 0.0649
+0.04%
$ 1.36 million $ 12,291
Jul 18, 4 PM $ 0.0649
+0.34%
$ 1.36 million $ 13,103
Jul 18, 3 PM $ 0.0647
-0.42%
$ 1.36 million $ 12,860
Jul 18, 2 PM $ 0.0649
+0.00%
$ 1.36 million $ 13,190
Jul 18, 1 PM $ 0.0649
+0.00%
$ 1.36 million $ 13,190
Jul 18, 12 PM $ 0.065
+0.43%
$ 1.36 million $ 19,453
Jul 18, 11 AM $ 0.0647
-0.03%
$ 1.36 million $ 23,903
Jul 18, 10 AM $ 0.0647
+0.00%
$ 1.36 million $ 31,694
Jul 18, 9 AM $ 0.0647
-0.02%
$ 1.36 million $ 32,426
Jul 18, 8 AM $ 0.0651
-0.20%
$ 1.37 million $ 35,601
Jul 18, 7 AM $ 0.0652
+0.13%
$ 1.37 million $ 34,673
Jul 18, 6 AM $ 0.0651
+0.96%
$ 1.37 million $ 34,621
Jul 18, 5 AM $ 0.0645
+2.07%
$ 1.35 million $ 28,993
Jul 18, 4 AM $ 0.0632
-1.24%
$ 1.33 million $ 28,915
Jul 18, 3 AM $ 0.064
+1.26%
$ 1.34 million $ 28,915
Jul 18, 2 AM $ 0.0632
-0.25%
$ 1.33 million $ 23,760
Jul 18, 1 AM $ 0.0634
+0.00%
$ 1.33 million $ 23,703
Jul 18, 12 AM $ 0.0634
+0.00%
$ 1.33 million $ 23,778
Jul 17, 11 PM $ 0.0634
+0.00%
$ 1.33 million $ 33,182
Jul 17, 10 PM $ 0.0634
-0.06%
$ 1.33 million $ 33,447
Jul 17, 9 PM $ 0.0634
-0.41%
$ 1.33 million $ 33,697
Jul 17, 8 PM $ 0.0637
+0.54%
$ 1.34 million $ 35,562
Jul 17, 7 PM $ 0.0633
-1.31%
$ 1.33 million $ 34,627
Jul 17, 6 PM $ 0.0642
+2.19%
$ 1.35 million $ 37,033
Jul 17, 5 PM $ 0.0628
-0.65%
$ 1.32 million $ 26,175
Jul 17, 4 PM $ 0.0632
+0.24%
$ 1.33 million $ 32,399
Jul 17, 3 PM $ 0.063
+0.60%
$ 1.32 million $ 32,286
Jul 17, 2 PM $ 0.0627
-0.67%
$ 1.32 million $ 30,913
Jul 17, 1 PM $ 0.0631
+0.41%
$ 1.32 million $ 31,985
Jul 17, 12 PM $ 0.0628
-2.80%
$ 1.32 million $ 24,598