OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0712
-0.38%
$ 1.49 million $ 21,477
Apr 3, 5 PM $ 0.0715
+0.09%
$ 1.5 million $ 19,872
Apr 3, 4 PM $ 0.0714
-0.26%
$ 1.5 million $ 19,488
Apr 3, 3 PM $ 0.0716
-0.23%
$ 1.5 million $ 19,290
Apr 3, 2 PM $ 0.0717
+0.50%
$ 1.51 million $ 19,242
Apr 3, 1 PM $ 0.0714
+0.75%
$ 1.5 million $ 19,239
Apr 3, 12 PM $ 0.0709
-0.52%
$ 1.49 million $ 18,925
Apr 3, 11 AM $ 0.0712
-0.59%
$ 1.5 million $ 18,890
Apr 3, 10 AM $ 0.0716
-0.82%
$ 1.5 million $ 21,374
Apr 3, 9 AM $ 0.0722
-0.17%
$ 1.52 million $ 13,856
Apr 3, 8 AM $ 0.0724
-2.09%
$ 1.52 million $ 18,347
Apr 3, 7 AM $ 0.0739
-0.54%
$ 1.55 million $ 17,473
Apr 3, 6 AM $ 0.0743
+0.06%
$ 1.56 million $ 17,028
Apr 3, 5 AM $ 0.0743
-0.15%
$ 1.56 million $ 17,101
Apr 3, 4 AM $ 0.0744
-0.46%
$ 1.56 million $ 15,165
Apr 3, 3 AM $ 0.0747
+0.25%
$ 1.57 million $ 15,070
Apr 3, 2 AM $ 0.0745
+0.01%
$ 1.57 million $ 15,162
Apr 3, 1 AM $ 0.0745
-0.10%
$ 1.56 million $ 15,333
Apr 3, 12 AM $ 0.0748
+0.11%
$ 1.57 million $ 15,634
Apr 2, 11 PM $ 0.0747
+0.15%
$ 1.57 million $ 15,656
Apr 2, 10 PM $ 0.0746
+0.22%
$ 1.57 million $ 15,750
Apr 2, 9 PM $ 0.0744
-0.01%
$ 1.56 million $ 15,527
Apr 2, 8 PM $ 0.0744
+0.00%
$ 1.56 million $ 16,739
Apr 2, 7 PM $ 0.0744
+0.25%
$ 1.56 million $ 16,731
Apr 2, 6 PM $ 0.0742
-0.25%
$ 1.56 million $ 16,811
Apr 2, 5 PM $ 0.0744
+0.24%
$ 1.56 million $ 16,669
Apr 2, 4 PM $ 0.0743
-0.27%
$ 1.56 million $ 16,670
Apr 2, 3 PM $ 0.0745
+0.28%
$ 1.56 million $ 16,724
Apr 2, 2 PM $ 0.0742
+0.00%
$ 1.56 million $ 16,343
Apr 2, 1 PM $ 0.0742
+0.03%
$ 1.56 million $ 16,339
Apr 2, 12 PM $ 0.0742
-0.39%
$ 1.56 million $ 19,037
Apr 2, 11 AM $ 0.0745
+0.27%
$ 1.56 million $ 18,938
Apr 2, 10 AM $ 0.0743
-0.57%
$ 1.56 million $ 21,091
Apr 2, 9 AM $ 0.0744
-0.07%
$ 1.56 million $ 20,858
Apr 2, 8 AM $ 0.0745
-0.72%
$ 1.56 million $ 16,042
Apr 2, 7 AM $ 0.075
-0.08%
$ 1.58 million $ 15,980
Apr 2, 6 AM $ 0.0751
-0.10%
$ 1.58 million $ 15,997
Apr 2, 5 AM $ 0.0751
+0.10%
$ 1.58 million $ 16,363
Apr 2, 4 AM $ 0.0751
-0.33%
$ 1.58 million $ 16,378
Apr 2, 3 AM $ 0.0753
+0.16%
$ 1.58 million $ 16,451
Apr 2, 2 AM $ 0.0752
-0.05%
$ 1.58 million $ 16,242
Apr 2, 1 AM $ 0.0752
-0.39%
$ 1.58 million $ 16,079
Apr 2, 12 AM $ 0.0753
-0.59%
$ 1.58 million $ 15,800
Apr 1, 11 PM $ 0.0757
+0.59%
$ 1.59 million $ 15,757
Apr 1, 10 PM $ 0.0753
-0.34%
$ 1.58 million $ 16,931
Apr 1, 9 PM $ 0.0755
+0.43%
$ 1.59 million $ 16,755
Apr 1, 8 PM $ 0.0752
+0.40%
$ 1.58 million $ 15,367
Apr 1, 7 PM $ 0.0749
+0.00%
$ 1.57 million $ 15,376
Apr 1, 6 PM $ 0.0749
-1.63%
$ 1.57 million $ 15,244
Apr 1, 5 PM $ 0.0759
-0.18%
$ 1.59 million $ 19,004