Coinranking
OPEN GPU Historical Data
oGPU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 PM | $0.0318 | +3.17% | ||
| Sep 11, 1 PM | $0.0307 | +4.94% | ||
| Sep 11, 12 PM | $0.0292 | +2.37% | ||
| Sep 11, 11 AM | $0.0285 | -3.50% | ||
| Sep 11, 10 AM | $0.0296 | +1.15% | ||
| Sep 11, 9 AM | $0.0292 | -0.28% | ||
| Sep 11, 8 AM | $0.0293 | -0.14% | ||
| Sep 11, 7 AM | $0.0294 | +0.26% | ||
| Sep 11, 6 AM | $0.0293 | +0.44% | ||
| Sep 11, 5 AM | $0.0292 | +0.02% | ||
| Sep 11, 4 AM | $0.0292 | -0.77% | ||
| Sep 11, 3 AM | $0.0294 | +0.00% | ||
| Sep 11, 2 AM | $0.0294 | +0.00% | ||
| Sep 11, 1 AM | $0.0294 | +0.00% | ||
| Sep 11, 12 AM | $0.0294 | +0.50% | ||
| Sep 10, 11 PM | $0.0292 | -0.81% | ||
| Sep 10, 10 PM | $0.0295 | -0.71% | ||
| Sep 10, 9 PM | $0.0297 | -0.28% | ||
| Sep 10, 8 PM | $0.0298 | +0.39% | ||
| Sep 10, 7 PM | $0.0297 | +0.54% | ||
| Sep 10, 6 PM | $0.0295 | +0.01% | ||
| Sep 10, 5 PM | $0.0295 | -0.62% | ||
| Sep 10, 4 PM | $0.0297 | +0.22% | ||
| Sep 10, 3 PM | $0.0296 | -1.20% | ||
| Sep 10, 2 PM | $0.03 | -0.57% | ||
| Sep 10, 1 PM | $0.0301 | -2.18% | ||
| Sep 10, 12 PM | $0.0308 | +1.03% | ||
| Sep 10, 11 AM | $0.0305 | +0.72% | ||
| Sep 10, 10 AM | $0.0303 | +0.98% | ||
| Sep 10, 9 AM | $0.03 | -0.02% | ||
| Sep 10, 8 AM | $0.03 | -0.19% | ||
| Sep 10, 7 AM | $0.0301 | -0.54% | ||
| Sep 10, 6 AM | $0.0302 | -0.27% | ||
| Sep 10, 5 AM | $0.0303 | +0.26% | ||
| Sep 10, 4 AM | $0.0302 | +0.34% | ||
| Sep 10, 3 AM | $0.0301 | +0.00% | ||
| Sep 10, 2 AM | $0.0301 | +0.00% | ||
| Sep 10, 1 AM | $0.0301 | -0.15% | ||
| Sep 10, 12 AM | $0.0302 | +0.16% | ||
| Sep 9, 11 PM | $0.0301 | -0.33% | ||
| Sep 9, 10 PM | $0.0302 | -0.33% | ||
| Sep 9, 9 PM | $0.0303 | -0.16% | ||
| Sep 9, 8 PM | $0.0304 | -2.19% | ||
| Sep 9, 7 PM | $0.031 | -0.96% | ||
| Sep 9, 6 PM | $0.0313 | +1.33% | ||
| Sep 9, 5 PM | $0.0309 | +0.07% | ||
| Sep 9, 4 PM | $0.0309 | +0.27% | ||
| Sep 9, 3 PM | $0.0308 | -0.39% | ||
| Sep 9, 2 PM | $0.031 | -0.76% | ||
| Sep 9, 1 PM | $0.0312 | -0.22% | ||