OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0583
+0.00%
$ 1.22 million $ 14,502
May 23, 4 AM $ 0.0583
-0.45%
$ 1.22 million $ 14,495
May 23, 3 AM $ 0.0585
+0.00%
$ 1.23 million $ 14,488
May 23, 2 AM $ 0.0585
+0.29%
$ 1.23 million $ 14,545
May 23, 1 AM $ 0.0583
-0.37%
$ 1.22 million $ 14,484
May 23, 12 AM $ 0.0585
+0.00%
$ 1.23 million $ 14,476
May 22, 11 PM $ 0.0585
+0.17%
$ 1.23 million $ 14,409
May 22, 10 PM $ 0.0584
+0.23%
$ 1.23 million $ 14,346
May 22, 9 PM $ 0.0583
+0.06%
$ 1.22 million $ 14,355
May 22, 8 PM $ 0.0582
-0.69%
$ 1.22 million $ 14,387
May 22, 7 PM $ 0.0586
-0.30%
$ 1.23 million $ 14,476
May 22, 6 PM $ 0.0588
+0.07%
$ 1.23 million $ 14,269
May 22, 5 PM $ 0.0589
+0.42%
$ 1.24 million $ 13,712
May 22, 4 PM $ 0.0586
+0.17%
$ 1.23 million $ 13,393
May 22, 3 PM $ 0.0585
-0.12%
$ 1.23 million $ 14,053
May 22, 2 PM $ 0.0586
-0.01%
$ 1.23 million $ 15,632
May 22, 1 PM $ 0.0586
+0.25%
$ 1.23 million $ 16,977
May 22, 12 PM $ 0.0585
-0.11%
$ 1.23 million $ 15,957
May 22, 11 AM $ 0.0585
+0.09%
$ 1.23 million $ 18,692
May 22, 10 AM $ 0.0585
-0.40%
$ 1.23 million $ 19,443
May 22, 9 AM $ 0.0587
-0.07%
$ 1.23 million $ 18,485
May 22, 8 AM $ 0.0588
-0.14%
$ 1.23 million $ 19,380
May 22, 7 AM $ 0.0588
+0.55%
$ 1.24 million $ 19,350
May 22, 6 AM $ 0.0585
+0.00%
$ 1.23 million $ 19,359
May 22, 5 AM $ 0.0585
-0.64%
$ 1.23 million $ 19,399
May 22, 4 AM $ 0.0589
+0.44%
$ 1.24 million $ 19,348
May 22, 3 AM $ 0.0586
+0.15%
$ 1.23 million $ 19,382
May 22, 2 AM $ 0.0586
-0.46%
$ 1.23 million $ 18,101
May 22, 1 AM $ 0.0588
+0.39%
$ 1.24 million $ 18,089
May 22, 12 AM $ 0.0586
-0.23%
$ 1.23 million $ 18,112
May 21, 11 PM $ 0.0587
+0.22%
$ 1.23 million $ 18,141
May 21, 10 PM $ 0.0586
-0.21%
$ 1.23 million $ 18,182
May 21, 9 PM $ 0.0587
+0.01%
$ 1.23 million $ 18,307
May 21, 8 PM $ 0.0587
-0.09%
$ 1.23 million $ 21,274
May 21, 7 PM $ 0.0588
+0.01%
$ 1.23 million $ 21,241
May 21, 6 PM $ 0.0588
+0.00%
$ 1.23 million $ 21,415
May 21, 5 PM $ 0.0588
+0.39%
$ 1.23 million $ 21,463
May 21, 4 PM $ 0.0585
+0.15%
$ 1.23 million $ 21,439
May 21, 3 PM $ 0.0585
-0.33%
$ 1.23 million $ 21,467
May 21, 2 PM $ 0.0586
+0.88%
$ 1.23 million $ 18,944
May 21, 1 PM $ 0.0581
+0.36%
$ 1.22 million $ 17,570
May 21, 12 PM $ 0.0579
+2.77%
$ 1.22 million $ 17,630
May 21, 11 AM $ 0.0564
+0.89%
$ 1.18 million $ 15,189
May 21, 10 AM $ 0.0559
-0.23%
$ 1.17 million $ 14,610
May 21, 9 AM $ 0.056
-1.75%
$ 1.18 million $ 14,723
May 21, 8 AM $ 0.057
-0.60%
$ 1.2 million $ 13,838
May 21, 7 AM $ 0.0573
+0.46%
$ 1.2 million $ 13,984
May 21, 6 AM $ 0.057
+0.17%
$ 1.2 million $ 13,939
May 21, 5 AM $ 0.0569
-0.24%
$ 1.2 million $ 13,933
May 21, 4 AM $ 0.0571
-0.11%
$ 1.2 million $ 13,985