OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,945
6:56 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,952
6:55 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,962
6:54 PM $ 0.0551
-0.01%
$ 1.16 million $ 11,958
6:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,953
6:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,953
6:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,967
6:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,978
6:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
6:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
6:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,962
6:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,958
6:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,958
6:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,972
6:42 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,980
6:41 PM $ 0.055
+0.00%
$ 1.16 million $ 11,971
6:40 PM $ 0.055
+0.00%
$ 1.16 million $ 11,976
6:39 PM $ 0.055
+0.00%
$ 1.15 million $ 11,976
6:38 PM $ 0.055
+0.00%
$ 1.15 million $ 11,983
6:37 PM $ 0.055
+0.00%
$ 1.15 million $ 11,964
6:36 PM $ 0.055
+0.00%
$ 1.15 million $ 11,964
6:35 PM $ 0.055
+0.00%
$ 1.15 million $ 11,976
6:34 PM $ 0.055
+0.00%
$ 1.15 million $ 11,982
6:33 PM $ 0.055
+0.00%
$ 1.15 million $ 11,982
6:32 PM $ 0.055
-0.19%
$ 1.15 million $ 11,992
6:31 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,987
6:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,987
6:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,987
6:28 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:27 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:26 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,989
6:25 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,999
6:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,007
6:23 PM $ 0.0551
+0.19%
$ 1.16 million $ 12,007
6:22 PM $ 0.055
+0.00%
$ 1.16 million $ 11,985
6:21 PM $ 0.055
+0.00%
$ 1.16 million $ 11,994
6:20 PM $ 0.055
-0.19%
$ 1.16 million $ 11,975
6:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:17 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,975
6:16 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,984
6:15 PM $ 0.055
+0.00%
$ 1.16 million $ 11,984
6:14 PM $ 0.055
+0.00%
$ 1.15 million $ 11,984
6:13 PM $ 0.055
+0.00%
$ 1.15 million $ 11,996
6:12 PM $ 0.055
+0.00%
$ 1.15 million $ 11,996
6:11 PM $ 0.055
-0.19%
$ 1.15 million $ 12,003
6:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 12,003
6:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,996
6:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 12,017