OPEN GPU Historical Data

oGPU Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0765
+0.15%
$ 1.61 million $ 9,339
7:53 AM $ 0.0764
+0.00%
$ 1.61 million $ 9,339
7:52 AM $ 0.0764
+0.00%
$ 1.61 million $ 9,339
7:51 AM $ 0.0764
-1.23%
$ 1.61 million $ 9,335
7:50 AM $ 0.0773
+0.00%
$ 1.61 million $ 9,354
7:49 AM $ 0.0773
+0.00%
$ 1.62 million $ 9,354
7:48 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,342
7:47 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,342
7:46 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,364
7:45 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,364
7:44 AM $ 0.0772
-0.15%
$ 1.62 million $ 9,380
7:43 AM $ 0.0773
+0.00%
$ 1.62 million $ 9,364
7:42 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,347
7:41 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,367
7:40 AM $ 0.0771
+0.16%
$ 1.62 million $ 9,367
7:39 AM $ 0.077
+0.00%
$ 1.62 million $ 9,343
7:38 AM $ 0.077
+0.00%
$ 1.62 million $ 9,365
7:37 AM $ 0.077
+0.00%
$ 1.62 million $ 9,365
7:36 AM $ 0.077
+0.57%
$ 1.62 million $ 9,364
7:35 AM $ 0.0765
+0.00%
$ 1.62 million $ 9,364
7:34 AM $ 0.0765
+0.00%
$ 1.61 million $ 9,382
7:33 AM $ 0.0765
+0.00%
$ 1.61 million $ 9,382
7:32 AM $ 0.0765
+0.00%
$ 1.61 million $ 9,382
7:31 AM $ 0.0765
+0.00%
$ 1.61 million $ 9,364
7:30 AM $ 0.0765
+0.00%
$ 1.61 million $ 11,497
7:29 AM $ 0.0765
-0.15%
$ 1.61 million $ 11,497
7:28 AM $ 0.0766
+0.00%
$ 1.61 million $ 11,485
7:27 AM $ 0.0766
-1.06%
$ 1.61 million $ 11,479
7:26 AM $ 0.0775
+0.00%
$ 1.61 million $ 11,479
7:25 AM $ 0.0775
+0.00%
$ 1.61 million $ 11,479
7:24 AM $ 0.0775
+0.00%
$ 1.63 million $ 11,500
7:23 AM $ 0.0775
+0.74%
$ 1.63 million $ 11,486
7:22 AM $ 0.0769
+0.00%
$ 1.63 million $ 11,486
7:21 AM $ 0.0769
+0.00%
$ 1.63 million $ 11,486
7:20 AM $ 0.0769
+0.00%
$ 1.63 million $ 11,501
7:19 AM $ 0.0769
+0.00%
$ 1.61 million $ 11,527
7:18 AM $ 0.0769
+0.00%
$ 1.61 million $ 11,528
7:17 AM $ 0.0769
-0.25%
$ 1.61 million $ 12,717
7:16 AM $ 0.0771
-0.03%
$ 1.61 million $ 12,717
7:15 AM $ 0.0771
-0.44%
$ 1.61 million $ 12,868
7:14 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,868
7:13 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,868
7:12 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,876
7:11 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,879
7:10 AM $ 0.0774
+0.00%
$ 1.63 million $ 12,879
7:09 AM $ 0.0774
+0.74%
$ 1.63 million $ 12,879
7:08 AM $ 0.0769
-0.01%
$ 1.63 million $ 12,867
7:07 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,890
7:06 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,874
7:05 AM $ 0.0769
+0.00%
$ 1.63 million $ 12,874