OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0628
-2.80%
$ 1.32 million $ 24,598
Jul 17, 11 AM $ 0.0642
-5.95%
$ 1.35 million $ 24,999
Jul 17, 10 AM $ 0.0682
-0.03%
$ 1.43 million $ 12,111
Jul 17, 9 AM $ 0.0681
-0.76%
$ 1.43 million $ 11,532
Jul 17, 8 AM $ 0.0687
+0.05%
$ 1.44 million $ 13,371
Jul 17, 7 AM $ 0.0686
-0.02%
$ 1.44 million $ 14,595
Jul 17, 6 AM $ 0.0686
+0.00%
$ 1.44 million $ 21,793
Jul 17, 5 AM $ 0.0686
-0.19%
$ 1.44 million $ 21,856
Jul 17, 4 AM $ 0.0688
-0.55%
$ 1.44 million $ 21,675
Jul 17, 3 AM $ 0.0692
+0.42%
$ 1.45 million $ 21,763
Jul 17, 2 AM $ 0.0689
+0.75%
$ 1.45 million $ 20,414
Jul 17, 1 AM $ 0.0684
+0.32%
$ 1.44 million $ 20,379
Jul 17, 12 AM $ 0.0681
+0.12%
$ 1.43 million $ 20,303
Jul 16, 11 PM $ 0.0681
-0.45%
$ 1.43 million $ 20,256
Jul 16, 10 PM $ 0.0684
+0.19%
$ 1.44 million $ 19,996
Jul 16, 9 PM $ 0.0682
-0.85%
$ 1.43 million $ 18,375
Jul 16, 8 PM $ 0.0688
-1.54%
$ 1.45 million $ 14,709
Jul 16, 7 PM $ 0.0699
-1.61%
$ 1.47 million $ 14,654
Jul 16, 6 PM $ 0.0711
-1.47%
$ 1.49 million $ 13,782
Jul 16, 5 PM $ 0.0721
+1.88%
$ 1.51 million $ 14,129
Jul 16, 4 PM $ 0.0708
+0.06%
$ 1.49 million $ 9,565
Jul 16, 3 PM $ 0.0707
-0.64%
$ 1.49 million $ 9,522
Jul 16, 2 PM $ 0.0712
+2.21%
$ 1.5 million $ 10,208
Jul 16, 1 PM $ 0.0697
+0.02%
$ 1.46 million $ 9,648
Jul 16, 12 PM $ 0.0697
-2.95%
$ 1.46 million $ 10,724
Jul 16, 11 AM $ 0.0718
-0.02%
$ 1.51 million $ 18,463
Jul 16, 10 AM $ 0.0718
-0.67%
$ 1.51 million $ 18,470
Jul 16, 9 AM $ 0.0723
-6.17%
$ 1.52 million $ 18,421
Jul 16, 8 AM $ 0.0759
-0.30%
$ 1.59 million $ 9,482
Jul 16, 7 AM $ 0.0761
+4.71%
$ 1.6 million $ 12,143
Jul 16, 6 AM $ 0.0727
-0.04%
$ 1.53 million $ 5,530
Jul 16, 5 AM $ 0.0727
-0.02%
$ 1.53 million $ 5,981
Jul 16, 4 AM $ 0.0728
-0.55%
$ 1.53 million $ 6,059
Jul 16, 3 AM $ 0.0732
+0.07%
$ 1.54 million $ 5,970
Jul 16, 2 AM $ 0.0731
-0.07%
$ 1.54 million $ 6,529
Jul 16, 1 AM $ 0.0732
-0.01%
$ 1.54 million $ 7,051
Jul 16, 12 AM $ 0.0732
+0.03%
$ 1.54 million $ 24,122
Jul 15, 11 PM $ 0.0731
+0.00%
$ 1.54 million $ 26,885
Jul 15, 10 PM $ 0.0731
+0.12%
$ 1.54 million $ 27,906
Jul 15, 9 PM $ 0.0731
+0.20%
$ 1.53 million $ 28,858
Jul 15, 8 PM $ 0.0729
-4.76%
$ 1.53 million $ 30,769
Jul 15, 7 PM $ 0.0777
+0.00%
$ 1.63 million $ 16,848
Jul 15, 6 PM $ 0.0785
+1.32%
$ 1.65 million $ 16,879
Jul 15, 5 PM $ 0.0776
+1.79%
$ 1.63 million $ 20,040
Jul 15, 4 PM $ 0.0762
-1.91%
$ 1.6 million $ 25,821
Jul 15, 3 PM $ 0.079
+0.16%
$ 1.66 million $ 18,440
Jul 15, 2 PM $ 0.0791
-0.35%
$ 1.66 million $ 28,624
Jul 15, 1 PM $ 0.0794
+6.12%
$ 1.67 million $ 36,373
Jul 15, 12 PM $ 0.0748
+1.09%
$ 1.57 million $ 24,801
Jul 15, 11 AM $ 0.074
+0.00%
$ 1.55 million $ 24,280