OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0571
-0.11%
$ 1.2 million $ 13,985
May 21, 3 AM $ 0.0571
+0.50%
$ 1.2 million $ 13,924
May 21, 2 AM $ 0.0569
-0.03%
$ 1.2 million $ 13,848
May 21, 1 AM $ 0.0569
-0.03%
$ 1.2 million $ 13,796
May 21, 12 AM $ 0.057
+0.01%
$ 1.2 million $ 13,801
May 20, 11 PM $ 0.0569
-0.37%
$ 1.2 million $ 12,310
May 20, 10 PM $ 0.0571
+0.28%
$ 1.2 million $ 12,314
May 20, 9 PM $ 0.057
+0.06%
$ 1.2 million $ 12,201
May 20, 8 PM $ 0.0569
-0.09%
$ 1.2 million $ 12,163
May 20, 7 PM $ 0.057
+0.04%
$ 1.2 million $ 12,191
May 20, 6 PM $ 0.057
-0.19%
$ 1.2 million $ 11,954
May 20, 5 PM $ 0.0571
+0.28%
$ 1.2 million $ 11,902
May 20, 4 PM $ 0.0569
+0.00%
$ 1.2 million $ 11,919
May 20, 3 PM $ 0.0569
+0.00%
$ 1.2 million $ 11,895
May 20, 2 PM $ 0.0569
+0.02%
$ 1.2 million $ 11,943
May 20, 1 PM $ 0.057
+0.20%
$ 1.2 million $ 12,111
May 20, 12 PM $ 0.0569
-0.17%
$ 1.2 million $ 13,053
May 20, 11 AM $ 0.057
+0.00%
$ 1.2 million $ 15,025
May 20, 10 AM $ 0.057
-0.06%
$ 1.2 million $ 14,955
May 20, 9 AM $ 0.057
-0.46%
$ 1.2 million $ 14,637
May 20, 8 AM $ 0.0573
+0.49%
$ 1.2 million $ 15,729
May 20, 7 AM $ 0.057
+0.08%
$ 1.2 million $ 15,657
May 20, 6 AM $ 0.0571
+0.03%
$ 1.2 million $ 14,665
May 20, 5 AM $ 0.057
-0.06%
$ 1.2 million $ 14,760
May 20, 4 AM $ 0.0571
+0.06%
$ 1.2 million $ 14,821
May 20, 3 AM $ 0.057
-0.30%
$ 1.2 million $ 14,886
May 20, 2 AM $ 0.0572
+0.11%
$ 1.2 million $ 14,963
May 20, 1 AM $ 0.0572
+0.15%
$ 1.2 million $ 15,096
May 20, 12 AM $ 0.0572
-0.35%
$ 1.2 million $ 15,265
May 19, 11 PM $ 0.0574
+0.06%
$ 1.21 million $ 15,067
May 19, 10 PM $ 0.0574
+0.04%
$ 1.2 million $ 15,058
May 19, 9 PM $ 0.0574
-0.14%
$ 1.2 million $ 17,080
May 19, 8 PM $ 0.0573
-0.07%
$ 1.2 million $ 17,788
May 19, 7 PM $ 0.0574
-0.22%
$ 1.21 million $ 18,391
May 19, 6 PM $ 0.0575
+0.16%
$ 1.21 million $ 18,461
May 19, 5 PM $ 0.0574
+0.04%
$ 1.21 million $ 18,465
May 19, 4 PM $ 0.0574
-0.17%
$ 1.21 million $ 18,605
May 19, 3 PM $ 0.0575
+0.06%
$ 1.21 million $ 18,572
May 19, 2 PM $ 0.0575
-0.20%
$ 1.21 million $ 17,976
May 19, 1 PM $ 0.0576
+0.08%
$ 1.21 million $ 19,151
May 19, 12 PM $ 0.0576
+0.62%
$ 1.21 million $ 17,559
May 19, 11 AM $ 0.0575
-0.24%
$ 1.21 million $ 16,263
May 19, 10 AM $ 0.0576
+0.44%
$ 1.21 million $ 16,540
May 19, 9 AM $ 0.0574
-2.17%
$ 1.2 million $ 16,605
May 19, 8 AM $ 0.0586
+0.01%
$ 1.23 million $ 15,744
May 19, 7 AM $ 0.0586
-0.36%
$ 1.23 million $ 15,708
May 19, 6 AM $ 0.0588
-0.14%
$ 1.23 million $ 15,811
May 19, 5 AM $ 0.0588
+0.29%
$ 1.23 million $ 15,824
May 19, 4 AM $ 0.0586
+0.04%
$ 1.23 million $ 15,552
May 19, 3 AM $ 0.0586
+0.04%
$ 1.23 million $ 15,323