OPEN GPU Historical Data

oGPU Page 13
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0775
+0.00%
$ 1.61 million $ 9,266
8:25 AM $ 0.0775
+0.00%
$ 1.61 million $ 9,266
8:24 AM $ 0.0774
+0.14%
$ 1.63 million $ 9,273
8:23 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:22 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:21 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:20 AM $ 0.0774
-0.01%
$ 1.63 million $ 9,308
8:19 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,286
8:18 AM $ 0.0771
+0.00%
$ 1.63 million $ 9,286
8:17 AM $ 0.0771
+0.00%
$ 1.63 million $ 9,304
8:16 AM $ 0.0762
+0.00%
$ 1.63 million $ 9,303
8:15 AM $ 0.0762
+0.00%
$ 1.63 million $ 9,303
8:14 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,303
8:13 AM $ 0.0762
-0.01%
$ 1.6 million $ 9,323
8:12 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:11 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:10 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:09 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:08 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:07 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344
8:06 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344
8:05 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344
8:04 AM $ 0.0771
+0.15%
$ 1.62 million $ 9,326
8:03 AM $ 0.077
-0.01%
$ 1.62 million $ 9,326
8:02 AM $ 0.077
-0.14%
$ 1.62 million $ 9,350
8:01 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,333
8:00 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,333
7:59 AM $ 0.0771
-0.65%
$ 1.62 million $ 9,340
7:58 AM $ 0.0765
+0.00%
$ 1.62 million $ 9,339
7:57 AM $ 0.0765
+0.00%
$ 1.62 million $ 9,339
7:56 AM $ 0.0765
+0.00%
$ 1.62 million $ 9,339
7:55 AM $ 0.0765
+0.00%
$ 1.62 million $ 9,339
7:54 AM $ 0.0765
+0.15%
$ 1.61 million $ 9,339
7:53 AM $ 0.0764
+0.00%
$ 1.61 million $ 9,339
7:52 AM $ 0.0764
+0.00%
$ 1.61 million $ 9,339
7:51 AM $ 0.0764
-1.23%
$ 1.61 million $ 9,335
7:50 AM $ 0.0773
+0.00%
$ 1.61 million $ 9,354
7:49 AM $ 0.0773
+0.00%
$ 1.62 million $ 9,354
7:48 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,342
7:47 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,342
7:46 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,364
7:45 AM $ 0.0772
+0.00%
$ 1.62 million $ 9,364
7:44 AM $ 0.0772
-0.15%
$ 1.62 million $ 9,380
7:43 AM $ 0.0773
+0.00%
$ 1.62 million $ 9,364
7:42 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,347
7:41 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,367
7:40 AM $ 0.0771
+0.16%
$ 1.62 million $ 9,367
7:39 AM $ 0.077
+0.00%
$ 1.62 million $ 9,343
7:38 AM $ 0.077
+0.00%
$ 1.62 million $ 9,365
7:37 AM $ 0.077
+0.00%
$ 1.62 million $ 9,365