OPEN GPU Historical Data

oGPU Page 13
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,934
7:25 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:23 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:22 PM $ 0.0551
+0.01%
$ 1.16 million $ 11,935
7:21 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,935
7:20 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,951
7:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,951
7:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,943
7:17 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,943
7:16 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,946
7:15 PM $ 0.055
+0.01%
$ 1.16 million $ 11,954
7:14 PM $ 0.055
+0.00%
$ 1.15 million $ 11,954
7:13 PM $ 0.055
+0.00%
$ 1.15 million $ 11,949
7:12 PM $ 0.055
+0.00%
$ 1.15 million $ 11,949
7:11 PM $ 0.055
+0.00%
$ 1.15 million $ 11,951
7:10 PM $ 0.055
+0.00%
$ 1.15 million $ 11,941
7:09 PM $ 0.055
+0.00%
$ 1.15 million $ 11,941
7:08 PM $ 0.055
-0.19%
$ 1.15 million $ 11,923
7:07 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,923
7:06 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,926
7:05 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,926
7:04 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,926
7:03 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,933
7:02 PM $ 0.055
+0.00%
$ 1.16 million $ 11,933
7:01 PM $ 0.055
+0.00%
$ 1.16 million $ 11,933
7:00 PM $ 0.055
+0.00%
$ 1.16 million $ 11,937
6:59 PM $ 0.055
+0.00%
$ 1.15 million $ 11,950
6:58 PM $ 0.055
-0.19%
$ 1.15 million $ 11,950
6:57 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,945
6:56 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,952
6:55 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,962
6:54 PM $ 0.0551
-0.01%
$ 1.16 million $ 11,958
6:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,953
6:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,953
6:51 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,967
6:50 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,978
6:49 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
6:48 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
6:47 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,962
6:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,976
6:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,958
6:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,958
6:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,972
6:42 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,980
6:41 PM $ 0.055
+0.00%
$ 1.16 million $ 11,971
6:40 PM $ 0.055
+0.00%
$ 1.16 million $ 11,976
6:39 PM $ 0.055
+0.00%
$ 1.15 million $ 11,976
6:38 PM $ 0.055
+0.00%
$ 1.15 million $ 11,983
6:37 PM $ 0.055
+0.00%
$ 1.15 million $ 11,964