Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $3.2
+3.59%
$67.14 million $211,899
Dec 20, 2024 $3.12
+11.62%
$65.46 million $263,536
Dec 19, 2024 $2.79
+0.03%
$58.64 million $419,093
Dec 18, 2024 $2.79
-8.56%
$58.63 million $419,644
Dec 17, 2024 $3.05
-4.51%
$64.12 million $448,123
Dec 16, 2024 $3.32
+13.69%
$69.72 million $574,777
Dec 15, 2024 $2.9
-0.64%
$60.99 million $232,669
Dec 14, 2024 $2.92
-3.08%
$61.38 million $356,986
Dec 13, 2024 $3.02
+11.85%
$63.33 million $433,681
Dec 12, 2024 $2.7
-11.02%
$56.63 million $1 million
Dec 11, 2024 $3.04
+45.43%
$63.89 million $540,834
Dec 10, 2024 $2.12
+5.33%
$44.42 million $269,817
Dec 9, 2024 $2.01
-6.70%
$42.17 million $486,708
Dec 8, 2024 $2.15
-7.80%
$45.19 million $586,878
Dec 7, 2024 $2.39
-18.86%
$50.2 million $3.51 million
Dec 6, 2024 $2.83
+1.95%
$59.4 million $486,682
Dec 5, 2024 $2.85
-0.43%
$59.8 million $779,399
Dec 4, 2024 $2.71
+0.12%
$-- $802,411
Dec 3, 2024 $2.71
-5.60%
$56.81 million $830,042
Dec 2, 2024 $2.91
-1.48%
$61.21 million $586,541
Dec 1, 2024 $2.93
+2.68%
$61.63 million $878,514
Nov 30, 2024 $3.02
+0.52%
$63.49 million $773,261
Nov 29, 2024 $3.01
-2.73%
$63.17 million $848,622
Nov 28, 2024 $3.05
-13.56%
$64.06 million $1.1 million
Nov 27, 2024 $3.54
+24.54%
$74.28 million $797,802
Nov 26, 2024 $2.91
+20.05%
$61.06 million $556,407
Nov 25, 2024 $2.46
-13.26%
$51.68 million $1.62 million
Nov 24, 2024 $2.84
+35.04%
$59.59 million $1.98 million
Nov 23, 2024 $2.08
+7.82%
$43.73 million $1.24 million
Nov 22, 2024 $1.95
+48.28%
$40.91 million $712,183
Nov 21, 2024 $1.32
+22.17%
$27.79 million $228,837
Nov 20, 2024 $1.09
+9.10%
$22.64 million $170,975
Nov 19, 2024 $0.996
-5.52%
$20.91 million $154,489
Nov 18, 2024 $1.06
+0.34%
$22.34 million $151,912
Nov 17, 2024 $1.07
+8.27%
$22.41 million $67,619
Nov 16, 2024 $1.01
+11.65%
$21.31 million $273,093
Nov 15, 2024 $0.914
-4.41%
$19.18 million $65,963
Nov 14, 2024 $0.949
-6.34%
$19.94 million $100,545
Nov 13, 2024 $1.05
+4.34%
$22.09 million $103,171
Nov 12, 2024 $0.984
-8.15%
$20.65 million $270,624
Nov 11, 2024 $1.03
-6.05%
$21.61 million $268,854
Nov 10, 2024 $1.1
-9.66%
$23.03 million $149,834
Nov 9, 2024 $1.18
+24.99%
$24.78 million $232,258
Nov 8, 2024 $0.944
-0.42%
$19.81 million $126,469
Nov 7, 2024 $0.942
+2.60%
$19.78 million $204,822
Nov 6, 2024 $0.926
+20.55%
$19.44 million $143,513
Nov 5, 2024 $0.77
+14.12%
$16.18 million $184,784
Nov 4, 2024 $0.775
-0.08%
$-- $76,332
Nov 3, 2024 $0.768
-0.26%
$16.12 million $71,821
Nov 2, 2024 $0.776
-8.95%
$16.3 million $48,616