OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.077
-0.24%
$ 1.62 million $ 19,658
Mar 30, 4 PM $ 0.0771
-0.08%
$ 1.62 million $ 19,702
Mar 30, 3 PM $ 0.0772
+0.88%
$ 1.62 million $ 16,326
Mar 30, 2 PM $ 0.0765
-1.71%
$ 1.61 million $ 16,255
Mar 30, 1 PM $ 0.0779
-0.08%
$ 1.63 million $ 24,012
Mar 30, 12 PM $ 0.0779
+0.00%
$ 1.64 million $ 27,646
Mar 30, 11 AM $ 0.0779
+0.02%
$ 1.64 million $ 27,623
Mar 30, 10 AM $ 0.0779
+0.27%
$ 1.64 million $ 27,880
Mar 30, 9 AM $ 0.0777
-0.58%
$ 1.63 million $ 28,148
Mar 30, 8 AM $ 0.0781
-0.21%
$ 1.64 million $ 28,177
Mar 30, 7 AM $ 0.0782
-0.07%
$ 1.64 million $ 28,140
Mar 30, 6 AM $ 0.0782
+0.31%
$ 1.64 million $ 27,494
Mar 30, 5 AM $ 0.0782
+1.03%
$ 1.64 million $ 27,150
Mar 30, 4 AM $ 0.0774
+0.45%
$ 1.62 million $ 26,312
Mar 30, 3 AM $ 0.077
-0.96%
$ 1.62 million $ 26,249
Mar 30, 2 AM $ 0.0773
-0.28%
$ 1.62 million $ 26,154
Mar 30, 1 AM $ 0.0776
+2.22%
$ 1.63 million $ 25,909
Mar 30, 12 AM $ 0.0759
-0.30%
$ 1.59 million $ 25,377
Mar 29, 11 PM $ 0.0761
-0.92%
$ 1.6 million $ 25,393
Mar 29, 10 PM $ 0.0768
-0.44%
$ 1.61 million $ 25,486
Mar 29, 9 PM $ 0.0771
+3.17%
$ 1.62 million $ 25,336
Mar 29, 8 PM $ 0.0748
-0.55%
$ 1.57 million $ 17,716
Mar 29, 7 PM $ 0.0752
+0.08%
$ 1.58 million $ 17,244
Mar 29, 6 PM $ 0.0751
-0.52%
$ 1.58 million $ 16,884
Mar 29, 5 PM $ 0.0755
+0.52%
$ 1.59 million $ 16,775
Mar 29, 4 PM $ 0.0751
-0.44%
$ 1.58 million $ 15,554
Mar 29, 3 PM $ 0.0755
+0.44%
$ 1.58 million $ 15,592
Mar 29, 2 PM $ 0.0753
-6.80%
$ 1.58 million $ 13,777
Mar 29, 1 PM $ 0.0808
-0.02%
$ 1.7 million $ 11,718
Mar 29, 12 PM $ 0.0809
+0.43%
$ 1.7 million $ 12,947
Mar 29, 11 AM $ 0.0805
-1.69%
$ 1.69 million $ 13,060
Mar 29, 10 AM $ 0.0819
-0.25%
$ 1.72 million $ 17,809
Mar 29, 9 AM $ 0.0821
+0.14%
$ 1.72 million $ 17,155
Mar 29, 8 AM $ 0.082
+0.06%
$ 1.72 million $ 17,299
Mar 29, 7 AM $ 0.0819
-0.01%
$ 1.72 million $ 18,493
Mar 29, 6 AM $ 0.0819
-0.17%
$ 1.72 million $ 18,314
Mar 29, 5 AM $ 0.0821
+0.18%
$ 1.72 million $ 18,458
Mar 29, 4 AM $ 0.0819
+0.00%
$ 1.72 million $ 18,472
Mar 29, 3 AM $ 0.0819
-0.15%
$ 1.72 million $ 18,493
Mar 29, 2 AM $ 0.082
-0.01%
$ 1.72 million $ 18,501
Mar 29, 1 AM $ 0.0821
+0.19%
$ 1.72 million $ 18,459
Mar 29, 12 AM $ 0.0819
-0.19%
$ 1.72 million $ 18,495
Mar 28, 11 PM $ 0.0821
-0.08%
$ 1.72 million $ 18,541
Mar 28, 10 PM $ 0.0821
+0.39%
$ 1.72 million $ 18,682
Mar 28, 9 PM $ 0.0818
-0.93%
$ 1.72 million $ 18,820
Mar 28, 8 PM $ 0.0826
-0.26%
$ 1.73 million $ 17,575
Mar 28, 7 PM $ 0.0828
+0.00%
$ 1.74 million $ 17,463
Mar 28, 6 PM $ 0.0828
+0.11%
$ 1.74 million $ 17,473
Mar 28, 5 PM $ 0.0827
+0.27%
$ 1.74 million $ 17,882
Mar 28, 4 PM $ 0.0825
-0.11%
$ 1.73 million $ 18,143