Coinranking
OPEN GPU Historical Data
oGPU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 12 PM | $0.0318 | -3.40% | ||
| Sep 7, 11 AM | $0.0329 | -0.86% | ||
| Sep 7, 10 AM | $0.0332 | +2.52% | ||
| Sep 7, 9 AM | $0.0324 | -0.87% | ||
| Sep 7, 8 AM | $0.0325 | -2.17% | ||
| Sep 7, 7 AM | $0.0332 | +1.90% | ||
| Sep 7, 6 AM | $0.0326 | +0.26% | ||
| Sep 7, 5 AM | $0.0325 | -0.24% | ||
| Sep 7, 4 AM | $0.0326 | +0.02% | ||
| Sep 7, 3 AM | $0.0326 | -0.45% | ||
| Sep 7, 2 AM | $0.0328 | -0.21% | ||
| Sep 7, 1 AM | $0.0328 | -0.43% | ||
| Sep 7, 12 AM | $0.033 | -2.04% | ||
| Sep 6, 11 PM | $0.0337 | +0.09% | ||
| Sep 6, 10 PM | $0.0336 | -0.61% | ||
| Sep 6, 9 PM | $0.0338 | -0.01% | ||
| Sep 6, 8 PM | $0.0338 | -1.32% | ||
| Sep 6, 7 PM | $0.0343 | +0.84% | ||
| Sep 6, 6 PM | $0.034 | -0.05% | ||
| Sep 6, 5 PM | $0.034 | -0.19% | ||
| Sep 6, 4 PM | $0.0341 | -0.60% | ||
| Sep 6, 3 PM | $0.0343 | -0.31% | ||
| Sep 6, 2 PM | $0.0344 | +0.49% | ||
| Sep 6, 1 PM | $0.0342 | -1.73% | ||
| Sep 6, 12 PM | $0.0348 | -0.31% | ||
| Sep 6, 11 AM | $0.0349 | +1.31% | ||
| Sep 6, 10 AM | $0.0345 | +2.57% | ||
| Sep 6, 9 AM | $0.0336 | -1.75% | ||
| Sep 6, 8 AM | $0.0342 | +0.68% | ||
| Sep 6, 7 AM | $0.034 | +0.36% | ||
| Sep 6, 6 AM | $0.0338 | -0.38% | ||
| Sep 6, 5 AM | $0.034 | -0.09% | ||
| Sep 6, 4 AM | $0.034 | +0.09% | ||
| Sep 6, 3 AM | $0.034 | -0.34% | ||
| Sep 6, 2 AM | $0.0341 | +1.07% | ||
| Sep 6, 1 AM | $0.0335 | +0.00% | ||
| Sep 6, 12 AM | $0.0335 | -0.32% | ||
| Sep 5, 11 PM | $0.0336 | +0.17% | ||
| Sep 5, 10 PM | $0.0335 | +0.16% | ||
| Sep 5, 9 PM | $0.0335 | -0.26% | ||
| Sep 5, 8 PM | $0.0336 | -1.80% | ||
| Sep 5, 7 PM | $0.0342 | -1.67% | ||
| Sep 5, 6 PM | $0.0347 | -0.01% | ||
| Sep 5, 5 PM | $0.0348 | -0.62% | ||
| Sep 5, 4 PM | $0.035 | +0.00% | ||
| Sep 5, 3 PM | $0.035 | -0.09% | ||
| Sep 5, 2 PM | $0.035 | +2.23% | ||
| Sep 5, 1 PM | $0.0342 | -3.55% | ||
| Sep 5, 12 PM | $0.0355 | -0.47% | ||
| Sep 5, 11 AM | $0.0357 | +4.35% | ||