OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0586
+0.04%
$ 1.23 million $ 15,323
May 19, 2 AM $ 0.0586
+0.43%
$ 1.23 million $ 15,131
May 19, 1 AM $ 0.0583
-0.97%
$ 1.22 million $ 14,967
May 19, 12 AM $ 0.0589
+0.17%
$ 1.24 million $ 14,355
May 18, 11 PM $ 0.0588
-0.19%
$ 1.23 million $ 14,120
May 18, 10 PM $ 0.0589
+0.15%
$ 1.24 million $ 15,510
May 18, 9 PM $ 0.0588
+1.36%
$ 1.23 million $ 15,334
May 18, 8 PM $ 0.058
-0.25%
$ 1.22 million $ 14,488
May 18, 7 PM $ 0.0583
+0.40%
$ 1.22 million $ 13,861
May 18, 6 PM $ 0.0581
+0.03%
$ 1.22 million $ 13,758
May 18, 5 PM $ 0.058
+0.39%
$ 1.22 million $ 13,968
May 18, 4 PM $ 0.0578
-0.19%
$ 1.21 million $ 14,262
May 18, 3 PM $ 0.0579
+0.33%
$ 1.22 million $ 16,598
May 18, 2 PM $ 0.0577
+0.00%
$ 1.21 million $ 16,164
May 18, 1 PM $ 0.0577
-0.28%
$ 1.21 million $ 14,770
May 18, 12 PM $ 0.0578
+0.13%
$ 1.21 million $ 15,024
May 18, 11 AM $ 0.0577
+0.25%
$ 1.21 million $ 15,443
May 18, 10 AM $ 0.0576
+0.53%
$ 1.21 million $ 14,850
May 18, 9 AM $ 0.0573
-0.55%
$ 1.2 million $ 14,391
May 18, 8 AM $ 0.0576
+0.13%
$ 1.21 million $ 13,883
May 18, 7 AM $ 0.0575
-0.65%
$ 1.21 million $ 13,469
May 18, 6 AM $ 0.0579
-0.61%
$ 1.22 million $ 13,126
May 18, 5 AM $ 0.0583
+1.47%
$ 1.22 million $ 11,939
May 18, 4 AM $ 0.0575
-0.39%
$ 1.21 million $ 11,846
May 18, 3 AM $ 0.0577
+0.62%
$ 1.21 million $ 11,724
May 18, 2 AM $ 0.0573
-1.52%
$ 1.2 million $ 11,689
May 18, 1 AM $ 0.0582
-0.22%
$ 1.22 million $ 11,448
May 18, 12 AM $ 0.0583
+0.02%
$ 1.23 million $ 11,567
May 17, 11 PM $ 0.0583
-1.21%
$ 1.23 million $ 11,488
May 17, 10 PM $ 0.059
-0.21%
$ 1.24 million $ 10,048
May 17, 9 PM $ 0.0592
+0.16%
$ 1.24 million $ 15,783
May 17, 8 PM $ 0.0591
+0.37%
$ 1.24 million $ 15,762
May 17, 7 PM $ 0.0589
+0.03%
$ 1.24 million $ 15,733
May 17, 6 PM $ 0.059
+0.22%
$ 1.24 million $ 15,641
May 17, 5 PM $ 0.0589
-0.52%
$ 1.24 million $ 15,427
May 17, 4 PM $ 0.0592
+0.96%
$ 1.24 million $ 16,025
May 17, 3 PM $ 0.0586
-0.10%
$ 1.23 million $ 7,760
May 17, 2 PM $ 0.0587
-0.14%
$ 1.23 million $ 9,813
May 17, 1 PM $ 0.0588
-0.40%
$ 1.23 million $ 18,498
May 17, 12 PM $ 0.059
+0.12%
$ 1.24 million $ 18,305
May 17, 11 AM $ 0.0589
-0.02%
$ 1.24 million $ 18,541
May 17, 10 AM $ 0.0589
-0.10%
$ 1.24 million $ 18,951
May 17, 9 AM $ 0.059
+0.31%
$ 1.24 million $ 21,339
May 17, 8 AM $ 0.0588
-0.43%
$ 1.24 million $ 21,186
May 17, 7 AM $ 0.0591
+0.01%
$ 1.24 million $ 20,377
May 17, 6 AM $ 0.0591
+0.11%
$ 1.24 million $ 20,295
May 17, 5 AM $ 0.059
-0.13%
$ 1.24 million $ 19,988
May 17, 4 AM $ 0.0591
+0.28%
$ 1.24 million $ 19,693
May 17, 3 AM $ 0.0589
+0.05%
$ 1.24 million $ 19,530
May 17, 2 AM $ 0.0589
-0.88%
$ 1.24 million $ 19,169