OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.074
+0.00%
$ 1.55 million $ 24,280
Jul 15, 10 AM $ 0.074
-2.83%
$ 1.55 million $ 24,293
Jul 15, 9 AM $ 0.0762
+1.12%
$ 1.6 million $ 53,900
Jul 15, 8 AM $ 0.0753
+2.62%
$ 1.58 million $ 56,804
Jul 15, 7 AM $ 0.0734
-1.98%
$ 1.54 million $ 59,406
Jul 15, 6 AM $ 0.0749
-0.30%
$ 1.57 million $ 59,242
Jul 15, 5 AM $ 0.0751
-0.05%
$ 1.58 million $ 58,348
Jul 15, 4 AM $ 0.0751
-0.32%
$ 1.58 million $ 58,504
Jul 15, 3 AM $ 0.0754
-0.08%
$ 1.58 million $ 58,504
Jul 15, 2 AM $ 0.0754
-1.56%
$ 1.58 million $ 57,288
Jul 15, 1 AM $ 0.0766
-0.51%
$ 1.61 million $ 52,543
Jul 15, 12 AM $ 0.077
-6.20%
$ 1.62 million $ 52,320
Jul 14, 11 PM $ 0.0821
+1.12%
$ 1.72 million $ 46,417
Jul 14, 10 PM $ 0.0812
+1.53%
$ 1.71 million $ 22,796
Jul 14, 9 PM $ 0.08
-0.67%
$ 1.68 million $ 22,671
Jul 14, 8 PM $ 0.0805
-0.28%
$ 1.69 million $ 21,025
Jul 14, 7 PM $ 0.0807
+0.12%
$ 1.7 million $ 20,526
Jul 14, 6 PM $ 0.0806
-0.50%
$ 1.69 million $ 21,543
Jul 14, 5 PM $ 0.0811
-0.16%
$ 1.7 million $ 36,639
Jul 14, 4 PM $ 0.0812
-0.07%
$ 1.7 million $ 36,213
Jul 14, 3 PM $ 0.0812
+0.99%
$ 1.71 million $ 37,209
Jul 14, 2 PM $ 0.0804
-0.86%
$ 1.69 million $ 31,472
Jul 14, 1 PM $ 0.0811
+2.27%
$ 1.7 million $ 12,804
Jul 14, 12 PM $ 0.0793
+0.38%
$ 1.67 million $ 20,868
Jul 14, 11 AM $ 0.0791
+0.64%
$ 1.66 million $ 26,443
Jul 14, 10 AM $ 0.0785
+1.34%
$ 1.65 million $ 113,876
Jul 14, 9 AM $ 0.0775
+0.00%
$ 1.63 million $ 143,273
Jul 14, 8 AM $ 0.0775
-1.11%
$ 1.63 million $ 168,910
Jul 14, 7 AM $ 0.0784
+0.99%
$ 1.65 million $ 184,503
Jul 14, 6 AM $ 0.0776
+1.53%
$ 1.63 million $ 186,836
Jul 14, 5 AM $ 0.0764
-0.62%
$ 1.61 million $ 188,667
Jul 14, 4 AM $ 0.0769
+0.13%
$ 1.62 million $ 188,870
Jul 14, 3 AM $ 0.0768
-0.11%
$ 1.61 million $ 188,691
Jul 14, 2 AM $ 0.0769
+0.56%
$ 1.61 million $ 188,836
Jul 14, 1 AM $ 0.0765
+0.00%
$ 1.61 million $ 194,225
Jul 14, 12 AM $ 0.0765
+0.01%
$ 1.61 million $ 194,919
Jul 13, 11 PM $ 0.0764
+0.19%
$ 1.61 million $ 195,834
Jul 13, 10 PM $ 0.0763
-0.63%
$ 1.6 million $ 221,234
Jul 13, 9 PM $ 0.0768
+0.37%
$ 1.61 million $ 253,527
Jul 13, 8 PM $ 0.0765
-0.09%
$ 1.61 million $ 270,034
Jul 13, 7 PM $ 0.0766
+0.16%
$ 1.61 million $ 270,370
Jul 13, 6 PM $ 0.0764
-0.06%
$ 1.61 million $ 276,035
Jul 13, 5 PM $ 0.0765
-0.17%
$ 1.61 million $ 278,482
Jul 13, 4 PM $ 0.0766
+0.34%
$ 1.61 million $ 279,705
Jul 13, 3 PM $ 0.0764
-0.11%
$ 1.6 million $ 278,712
Jul 13, 2 PM $ 0.0764
+0.35%
$ 1.61 million $ 279,292
Jul 13, 1 PM $ 0.0762
-0.50%
$ 1.6 million $ 280,117
Jul 13, 12 PM $ 0.0766
+4.84%
$ 1.61 million $ 280,670
Jul 13, 11 AM $ 0.073
+5.65%
$ 1.53 million $ 222,023
Jul 13, 10 AM $ 0.0738
+6.79%
$ 1.55 million $ 46,605