OPEN GPU Historical Data

oGPU Page 14
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,075
8:53 AM $ 0.0772
+0.00%
$ 1.63 million $ 9,052
8:52 AM $ 0.0772
+0.00%
$ 1.63 million $ 9,052
8:51 AM $ 0.0772
+0.00%
$ 1.63 million $ 9,052
8:50 AM $ 0.0772
+0.19%
$ 1.63 million $ 9,052
8:49 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,046
8:48 AM $ 0.0771
-0.01%
$ 1.62 million $ 9,054
8:47 AM $ 0.0767
+0.00%
$ 1.62 million $ 9,072
8:46 AM $ 0.0767
+0.00%
$ 1.62 million $ 9,072
8:45 AM $ 0.0767
+0.00%
$ 1.62 million $ 9,072
8:44 AM $ 0.0767
+0.00%
$ 1.61 million $ 9,072
8:43 AM $ 0.0768
+0.00%
$ 1.61 million $ 9,068
8:42 AM $ 0.0768
+0.00%
$ 1.61 million $ 9,085
8:41 AM $ 0.0768
-0.34%
$ 1.61 million $ 9,085
8:40 AM $ 0.0771
+0.00%
$ 1.61 million $ 9,066
8:39 AM $ 0.0771
-0.01%
$ 1.62 million $ 9,066
8:38 AM $ 0.0771
+0.18%
$ 1.62 million $ 9,090
8:37 AM $ 0.0769
+0.00%
$ 1.62 million $ 9,091
8:36 AM $ 0.0774
-0.04%
$ 1.62 million $ 9,088
8:35 AM $ 0.0767
+0.00%
$ 1.62 million $ 9,279
8:34 AM $ 0.0767
+0.00%
$ 1.61 million $ 9,291
8:33 AM $ 0.0767
+0.00%
$ 1.61 million $ 9,291
8:32 AM $ 0.0769
+0.00%
$ 1.61 million $ 9,269
8:31 AM $ 0.0768
+0.00%
$ 1.61 million $ 9,272
8:30 AM $ 0.0768
+0.05%
$ 1.61 million $ 9,272
8:29 AM $ 0.0768
+0.00%
$ 1.61 million $ 9,272
8:28 AM $ 0.0768
+0.00%
$ 1.61 million $ 9,272
8:27 AM $ 0.0774
+0.00%
$ 1.61 million $ 9,266
8:26 AM $ 0.0775
+0.00%
$ 1.61 million $ 9,266
8:25 AM $ 0.0775
+0.00%
$ 1.61 million $ 9,266
8:24 AM $ 0.0774
+0.14%
$ 1.63 million $ 9,273
8:23 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:22 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:21 AM $ 0.0773
+0.00%
$ 1.63 million $ 9,273
8:20 AM $ 0.0774
-0.01%
$ 1.63 million $ 9,308
8:19 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,286
8:18 AM $ 0.0771
+0.00%
$ 1.63 million $ 9,286
8:17 AM $ 0.0771
+0.00%
$ 1.63 million $ 9,304
8:16 AM $ 0.0762
+0.00%
$ 1.63 million $ 9,303
8:15 AM $ 0.0762
+0.00%
$ 1.63 million $ 9,303
8:14 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,303
8:13 AM $ 0.0762
-0.01%
$ 1.6 million $ 9,323
8:12 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:11 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:10 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:09 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:08 AM $ 0.0762
+0.00%
$ 1.6 million $ 9,344
8:07 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344
8:06 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344
8:05 AM $ 0.0771
+0.00%
$ 1.6 million $ 9,344