OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.055
+0.01%
$ 1.16 million $ 11,922
7:49 PM $ 0.055
+0.00%
$ 1.15 million $ 11,922
7:48 PM $ 0.055
+0.00%
$ 1.15 million $ 11,936
7:47 PM $ 0.055
-0.19%
$ 1.15 million $ 11,928
7:46 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,928
7:45 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,928
7:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,942
7:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
7:42 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,938
7:41 PM $ 0.055
+0.00%
$ 1.16 million $ 11,938
7:40 PM $ 0.055
+0.00%
$ 1.16 million $ 11,948
7:39 PM $ 0.055
+0.00%
$ 1.15 million $ 11,959
7:38 PM $ 0.055
-0.19%
$ 1.15 million $ 11,944
7:37 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,944
7:36 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,944
7:35 PM $ 0.0551
+0.19%
$ 1.15 million $ 11,939
7:34 PM $ 0.055
-0.01%
$ 1.15 million $ 11,934
7:33 PM $ 0.055
+0.00%
$ 1.15 million $ 11,934
7:32 PM $ 0.055
+0.00%
$ 1.15 million $ 11,934
7:31 PM $ 0.055
+0.00%
$ 1.15 million $ 11,941
7:30 PM $ 0.055
-0.19%
$ 1.15 million $ 11,942
7:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,934
7:28 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,934
7:27 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,934
7:26 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,934
7:25 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:23 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,929
7:22 PM $ 0.0551
+0.01%
$ 1.16 million $ 11,935
7:21 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,935
7:20 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,951
7:19 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,951
7:18 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,943
7:17 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,943
7:16 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,946
7:15 PM $ 0.055
+0.01%
$ 1.16 million $ 11,954
7:14 PM $ 0.055
+0.00%
$ 1.15 million $ 11,954
7:13 PM $ 0.055
+0.00%
$ 1.15 million $ 11,949
7:12 PM $ 0.055
+0.00%
$ 1.15 million $ 11,949
7:11 PM $ 0.055
+0.00%
$ 1.15 million $ 11,951
7:10 PM $ 0.055
+0.00%
$ 1.15 million $ 11,941
7:09 PM $ 0.055
+0.00%
$ 1.15 million $ 11,941
7:08 PM $ 0.055
-0.19%
$ 1.15 million $ 11,923
7:07 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,923
7:06 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,926
7:05 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,926
7:04 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,926
7:03 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,933
7:02 PM $ 0.055
+0.00%
$ 1.16 million $ 11,933
7:01 PM $ 0.055
+0.00%
$ 1.16 million $ 11,933