OPEN GPU Historical Data

oGPU Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:01 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:00 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:59 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:58 AM $ 0.0365
-0.61%
$ 767,125 $ 153,121
1:57 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:56 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:55 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:54 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:53 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:52 AM $ 0.0368
-0.39%
$ 771,808 $ 153,001
1:51 AM $ 0.0369
+0.00%
$ 771,808 $ 152,981
1:50 AM $ 0.0369
+0.00%
$ 771,808 $ 152,981
1:49 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:48 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:47 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:46 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:45 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:44 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:43 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:42 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:41 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:40 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:39 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:38 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:37 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:36 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:35 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:34 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:33 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:32 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:31 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:30 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:29 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:28 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:27 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:26 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:25 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:24 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:23 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:22 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:21 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:20 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:19 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:18 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:17 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:16 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:15 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:14 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979
1:13 AM $ 0.0369
+0.00%
$ 774,851 $ 152,979