OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0738
+6.79%
$ 1.55 million $ 46,605
Jul 13, 9 AM $ 0.0691
-2.00%
$ 1.45 million $ 172,558
Jul 13, 8 AM $ 0.0705
+0.53%
$ 1.48 million $ 144,248
Jul 13, 7 AM $ 0.0702
-3.13%
$ 1.47 million $ 167,628
Jul 13, 6 AM $ 0.0724
-3.12%
$ 1.52 million $ 165,371
Jul 13, 5 AM $ 0.0748
+0.04%
$ 1.57 million $ 197,232
Jul 13, 4 AM $ 0.0747
-0.28%
$ 1.57 million $ 197,680
Jul 13, 3 AM $ 0.0749
-0.23%
$ 1.57 million $ 198,444
Jul 13, 2 AM $ 0.0751
-2.19%
$ 1.58 million $ 200,455
Jul 13, 1 AM $ 0.0768
-1.10%
$ 1.61 million $ 196,125
Jul 13, 12 AM $ 0.0776
+0.98%
$ 1.63 million $ 198,999
Jul 12, 11 PM $ 0.0769
-0.49%
$ 1.61 million $ 250,838
Jul 12, 10 PM $ 0.0775
+16.90%
$ 1.63 million $ 270,071
Jul 12, 9 PM $ 0.0663
-7.19%
$ 1.39 million $ 229,593
Jul 12, 8 PM $ 0.0714
-0.08%
$ 1.5 million $ 237,286
Jul 12, 7 PM $ 0.0715
-0.02%
$ 1.5 million $ 239,066
Jul 12, 6 PM $ 0.0715
-0.82%
$ 1.5 million $ 233,611
Jul 12, 5 PM $ 0.0721
-0.30%
$ 1.51 million $ 238,842
Jul 12, 4 PM $ 0.0723
+0.26%
$ 1.52 million $ 238,348
Jul 12, 3 PM $ 0.0721
+0.30%
$ 1.52 million $ 238,407
Jul 12, 2 PM $ 0.0719
+0.55%
$ 1.51 million $ 241,338
Jul 12, 1 PM $ 0.0715
-0.03%
$ 1.5 million $ 260,313
Jul 12, 12 PM $ 0.0716
+5.36%
$ 1.5 million $ 259,201
Jul 12, 11 AM $ 0.0679
+2.07%
$ 1.43 million $ 236,135
Jul 12, 10 AM $ 0.0665
-0.59%
$ 1.4 million $ 231,360
Jul 12, 9 AM $ 0.0669
+8.03%
$ 1.41 million $ 242,524
Jul 12, 8 AM $ 0.062
+0.71%
$ 1.3 million $ 208,584
Jul 12, 7 AM $ 0.0615
-0.31%
$ 1.29 million $ 208,123
Jul 12, 6 AM $ 0.0617
+0.39%
$ 1.3 million $ 210,688
Jul 12, 5 AM $ 0.0615
-0.21%
$ 1.29 million $ 192,779
Jul 12, 4 AM $ 0.0616
+0.02%
$ 1.29 million $ 196,802
Jul 12, 3 AM $ 0.0616
-0.08%
$ 1.29 million $ 211,048
Jul 12, 2 AM $ 0.0616
-0.13%
$ 1.29 million $ 212,241
Jul 12, 1 AM $ 0.0617
+1.86%
$ 1.3 million $ 212,228
Jul 12, 12 AM $ 0.0605
+4.77%
$ 1.27 million $ 190,731
Jul 11, 11 PM $ 0.0578
+3.30%
$ 1.21 million $ 171,732
Jul 11, 10 PM $ 0.056
+1.41%
$ 1.18 million $ 200,770
Jul 11, 9 PM $ 0.0552
-0.36%
$ 1.16 million $ 245,381
Jul 11, 8 PM $ 0.0554
-0.54%
$ 1.16 million $ 340,605
Jul 11, 7 PM $ 0.0557
+0.62%
$ 1.17 million $ 395,285
Jul 11, 6 PM $ 0.0554
+1.52%
$ 1.16 million $ 396,314
Jul 11, 5 PM $ 0.0546
+0.21%
$ 1.15 million $ 389,896
Jul 11, 4 PM $ 0.0545
-1.03%
$ 1.14 million $ 402,123
Jul 11, 3 PM $ 0.055
+0.11%
$ 1.16 million $ 406,321
Jul 11, 2 PM $ 0.055
-2.89%
$ 1.15 million $ 427,552
Jul 11, 1 PM $ 0.0566
-0.06%
$ 1.19 million $ 388,038
Jul 11, 12 PM $ 0.0567
-1.41%
$ 1.19 million $ 416,851
Jul 11, 11 AM $ 0.0573
+1.07%
$ 1.2 million $ 476,473
Jul 11, 10 AM $ 0.0567
-1.44%
$ 1.19 million $ 457,092
Jul 11, 9 AM $ 0.0575
-0.16%
$ 1.21 million $ 550,484