OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0825
-0.11%
$ 1.73 million $ 18,143
Mar 28, 3 PM $ 0.0826
+0.00%
$ 1.73 million $ 18,189
Mar 28, 2 PM $ 0.0826
-0.24%
$ 1.73 million $ 19,027
Mar 28, 1 PM $ 0.0828
+0.80%
$ 1.74 million $ 19,013
Mar 28, 12 PM $ 0.0821
+0.01%
$ 1.72 million $ 18,134
Mar 28, 11 AM $ 0.0821
-0.09%
$ 1.72 million $ 18,993
Mar 28, 10 AM $ 0.0822
+0.24%
$ 1.73 million $ 19,287
Mar 28, 9 AM $ 0.082
+0.00%
$ 1.72 million $ 20,815
Mar 28, 8 AM $ 0.082
-0.28%
$ 1.72 million $ 20,801
Mar 28, 7 AM $ 0.0822
+0.02%
$ 1.73 million $ 19,602
Mar 28, 6 AM $ 0.0822
+0.01%
$ 1.73 million $ 25,911
Mar 28, 5 AM $ 0.0822
+0.00%
$ 1.73 million $ 25,791
Mar 28, 4 AM $ 0.0819
-0.28%
$ 1.72 million $ 25,762
Mar 28, 3 AM $ 0.0822
+0.29%
$ 1.73 million $ 26,008
Mar 28, 2 AM $ 0.0819
-0.17%
$ 1.72 million $ 26,114
Mar 28, 1 AM $ 0.0821
-0.11%
$ 1.72 million $ 26,297
Mar 28, 12 AM $ 0.0822
+0.01%
$ 1.73 million $ 20,521
Mar 27, 11 PM $ 0.0822
+0.01%
$ 1.73 million $ 21,078
Mar 27, 10 PM $ 0.0821
+0.32%
$ 1.73 million $ 21,279
Mar 27, 9 PM $ 0.0819
+0.00%
$ 1.72 million $ 21,273
Mar 27, 8 PM $ 0.0819
-0.33%
$ 1.72 million $ 21,290
Mar 27, 7 PM $ 0.0822
+0.14%
$ 1.73 million $ 21,482
Mar 27, 6 PM $ 0.082
-0.05%
$ 1.72 million $ 32,861
Mar 27, 5 PM $ 0.0821
-0.33%
$ 1.72 million $ 34,448
Mar 27, 4 PM $ 0.0824
-0.30%
$ 1.73 million $ 34,200
Mar 27, 3 PM $ 0.0825
+0.85%
$ 1.73 million $ 35,079
Mar 27, 2 PM $ 0.0818
-0.05%
$ 1.72 million $ 34,217
Mar 27, 1 PM $ 0.0819
+0.18%
$ 1.72 million $ 34,083
Mar 27, 12 PM $ 0.0817
+0.29%
$ 1.72 million $ 33,408
Mar 27, 11 AM $ 0.0815
-4.30%
$ 1.71 million $ 28,952
Mar 27, 10 AM $ 0.0852
-1.39%
$ 1.79 million $ 21,663
Mar 27, 9 AM $ 0.0864
+0.00%
$ 1.81 million $ 20,344
Mar 27, 8 AM $ 0.0864
-0.27%
$ 1.81 million $ 20,482
Mar 27, 7 AM $ 0.0866
+0.55%
$ 1.82 million $ 21,108
Mar 27, 6 AM $ 0.0861
-0.12%
$ 1.81 million $ 24,070
Mar 27, 5 AM $ 0.0862
+0.17%
$ 1.81 million $ 23,993
Mar 27, 4 AM $ 0.0861
-0.65%
$ 1.81 million $ 24,493
Mar 27, 3 AM $ 0.0866
-0.16%
$ 1.82 million $ 23,909
Mar 27, 2 AM $ 0.0868
-0.02%
$ 1.82 million $ 23,923
Mar 27, 1 AM $ 0.0868
+0.24%
$ 1.82 million $ 23,267
Mar 27, 12 AM $ 0.0866
+0.29%
$ 1.82 million $ 23,026
Mar 26, 11 PM $ 0.0861
-0.16%
$ 1.81 million $ 18,254
Mar 26, 10 PM $ 0.0863
-0.74%
$ 1.81 million $ 17,955
Mar 26, 9 PM $ 0.0869
+0.03%
$ 1.83 million $ 17,921
Mar 26, 8 PM $ 0.0869
+0.81%
$ 1.82 million $ 17,821
Mar 26, 7 PM $ 0.086
+0.00%
$ 1.81 million $ 17,257
Mar 26, 6 PM $ 0.086
-0.21%
$ 1.81 million $ 17,243
Mar 26, 5 PM $ 0.0862
-0.80%
$ 1.81 million $ 15,338
Mar 26, 4 PM $ 0.0868
+0.82%
$ 1.82 million $ 15,214
Mar 26, 3 PM $ 0.0861
+0.16%
$ 1.81 million $ 16,028