OPEN GPU Historical Data

oGPU Page 15
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.055
+0.00%
$ 1.16 million $ 11,911
8:20 PM $ 0.055
+0.00%
$ 1.16 million $ 11,911
8:19 PM $ 0.055
-0.19%
$ 1.15 million $ 11,916
8:18 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,916
8:17 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,905
8:16 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,905
8:15 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,911
8:14 PM $ 0.0551
-0.01%
$ 1.16 million $ 11,907
8:13 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,907
8:12 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,911
8:11 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,914
8:10 PM $ 0.055
+0.00%
$ 1.16 million $ 11,909
8:09 PM $ 0.055
+0.00%
$ 1.15 million $ 11,909
8:08 PM $ 0.055
-0.19%
$ 1.15 million $ 11,909
8:07 PM $ 0.0551
-0.01%
$ 1.15 million $ 11,918
8:06 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,918
8:05 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,918
8:04 PM $ 0.055
+0.00%
$ 1.15 million $ 11,921
8:03 PM $ 0.055
+0.00%
$ 1.15 million $ 11,916
8:02 PM $ 0.055
+0.00%
$ 1.15 million $ 11,917
8:01 PM $ 0.055
+0.00%
$ 1.15 million $ 11,917
8:00 PM $ 0.055
+0.00%
$ 1.15 million $ 11,917
7:59 PM $ 0.055
+0.00%
$ 1.15 million $ 11,921
7:58 PM $ 0.055
+0.00%
$ 1.15 million $ 11,927
7:57 PM $ 0.055
+0.00%
$ 1.15 million $ 11,927
7:56 PM $ 0.055
-0.19%
$ 1.15 million $ 11,917
7:55 PM $ 0.0551
-0.01%
$ 1.15 million $ 11,920
7:54 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
7:53 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
7:52 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,930
7:51 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,927
7:50 PM $ 0.055
+0.01%
$ 1.16 million $ 11,922
7:49 PM $ 0.055
+0.00%
$ 1.15 million $ 11,922
7:48 PM $ 0.055
+0.00%
$ 1.15 million $ 11,936
7:47 PM $ 0.055
-0.19%
$ 1.15 million $ 11,928
7:46 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,928
7:45 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,928
7:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,942
7:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,956
7:42 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,938
7:41 PM $ 0.055
+0.00%
$ 1.16 million $ 11,938
7:40 PM $ 0.055
+0.00%
$ 1.16 million $ 11,948
7:39 PM $ 0.055
+0.00%
$ 1.15 million $ 11,959
7:38 PM $ 0.055
-0.19%
$ 1.15 million $ 11,944
7:37 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,944
7:36 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,944
7:35 PM $ 0.0551
+0.19%
$ 1.15 million $ 11,939
7:34 PM $ 0.055
-0.01%
$ 1.15 million $ 11,934
7:33 PM $ 0.055
+0.00%
$ 1.15 million $ 11,934
7:32 PM $ 0.055
+0.00%
$ 1.15 million $ 11,934