Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0336
+0.24%
$705,303 $46,324
Sep 3, 8 AM $0.0335
-0.19%
$703,602 $37,639
Sep 3, 7 AM $0.0336
-1.49%
$704,967 $37,882
Sep 3, 6 AM $0.0341
+0.03%
$715,594 $39,658
Sep 3, 5 AM $0.0341
+0.88%
$715,345 $39,662
Sep 3, 4 AM $0.0338
-0.28%
$709,092 $25,487
Sep 3, 3 AM $0.0339
+0.36%
$711,078 $25,361
Sep 3, 2 AM $0.0337
-0.20%
$708,508 $25,114
Sep 3, 1 AM $0.0338
-0.66%
$709,895 $25,326
Sep 3, 12 AM $0.034
+0.22%
$714,624 $24,691
Sep 2, 11 PM $0.034
-0.38%
$713,064 $24,220
Sep 2, 10 PM $0.0341
-0.52%
$715,765 $23,985
Sep 2, 9 PM $0.0343
-0.63%
$719,534 $23,485
Sep 2, 8 PM $0.0345
+0.11%
$724,066 $23,282
Sep 2, 7 PM $0.0345
-0.72%
$725,357 $22,180
Sep 2, 6 PM $0.0348
+0.90%
$730,608 $25,706
Sep 2, 5 PM $0.0345
-0.08%
$724,078 $25,687
Sep 2, 4 PM $0.0345
-0.58%
$724,685 $25,764
Sep 2, 3 PM $0.0347
+1.97%
$728,927 $26,083
Sep 2, 2 PM $0.034
-1.41%
$714,873 $12,837
Sep 2, 1 PM $0.0345
-0.29%
$725,066 $35,720
Sep 2, 12 PM $0.0346
+0.08%
$727,153 $35,794
Sep 2, 11 AM $0.0346
-0.22%
$726,600 $45,808
Sep 2, 10 AM $0.0347
+0.00%
$728,177 $51,111
Sep 2, 9 AM $0.0347
-1.79%
$728,198 $51,653
Sep 2, 8 AM $0.035
-2.02%
$734,306 $49,321
Sep 2, 7 AM $0.0357
-3.00%
$749,427 $48,850
Sep 2, 6 AM $0.0368
+0.50%
$772,617 $46,725
Sep 2, 5 AM $0.0366
+0.30%
$768,810 $38,727
Sep 2, 4 AM $0.0365
+0.03%
$766,500 $43,307
Sep 2, 3 AM $0.0365
-0.71%
$766,290 $47,901
Sep 2, 2 AM $0.0367
-0.08%
$771,750 $47,862
Sep 2, 1 AM $0.0368
+0.00%
$772,380 $48,378
Sep 2, 12 AM $0.0368
+0.00%
$772,380 $48,378
Sep 1, 11 PM $0.0368
-0.35%
$772,380 $48,378
Sep 1, 10 PM $0.0369
+0.60%
$775,110 $48,440
Sep 1, 9 PM $0.0367
-0.65%
$770,490 $48,355
Sep 1, 8 PM $0.0369
+0.86%
$775,533 $48,355
Sep 1, 7 PM $0.0366
+0.48%
$768,929 $48,674
Sep 1, 6 PM $0.0364
-0.19%
$765,290 $44,788
Sep 1, 5 PM $0.0365
-0.03%
$766,710 $44,536
Sep 1, 4 PM $0.0365
+0.00%
$766,920 $44,717
Sep 1, 3 PM $0.0365
-0.34%
$766,920 $45,200
Sep 1, 2 PM $0.0366
+0.73%
$769,531 $45,138
Sep 1, 1 PM $0.0364
+0.06%
$763,980 $26,075
Sep 1, 12 PM $0.0364
+0.30%
$763,560 $25,902
Sep 1, 11 AM $0.0362
-0.14%
$761,250 $16,667
Sep 1, 10 AM $0.0363
-0.14%
$762,300 $12,025
Sep 1, 9 AM $0.0364
+0.00%
$763,350 $24,280
Sep 1, 8 AM $0.0364
-0.93%
$763,350 $29,285