OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0657
+0.46%
$ 1.38 million $ 13,570
May 15, 2 AM $ 0.0654
-0.71%
$ 1.37 million $ 18,077
May 15, 1 AM $ 0.0659
+0.17%
$ 1.38 million $ 18,169
May 15, 12 AM $ 0.0658
-0.17%
$ 1.38 million $ 18,100
May 14, 11 PM $ 0.0659
+0.18%
$ 1.38 million $ 18,071
May 14, 10 PM $ 0.0658
-0.23%
$ 1.38 million $ 17,993
May 14, 9 PM $ 0.0659
+0.23%
$ 1.38 million $ 18,358
May 14, 8 PM $ 0.0659
-0.10%
$ 1.38 million $ 18,377
May 14, 7 PM $ 0.066
-0.22%
$ 1.39 million $ 18,978
May 14, 6 PM $ 0.0661
+0.11%
$ 1.39 million $ 18,998
May 14, 5 PM $ 0.066
+0.53%
$ 1.39 million $ 19,043
May 14, 4 PM $ 0.0655
-0.07%
$ 1.38 million $ 18,882
May 14, 3 PM $ 0.0656
+1.02%
$ 1.38 million $ 18,977
May 14, 2 PM $ 0.0649
+0.25%
$ 1.36 million $ 15,179
May 14, 1 PM $ 0.0647
-0.26%
$ 1.36 million $ 20,202
May 14, 12 PM $ 0.0648
+0.07%
$ 1.36 million $ 20,455
May 14, 11 AM $ 0.0648
-0.08%
$ 1.36 million $ 20,694
May 14, 10 AM $ 0.0648
-0.06%
$ 1.36 million $ 21,147
May 14, 9 AM $ 0.0648
-0.24%
$ 1.36 million $ 21,212
May 14, 8 AM $ 0.065
-0.18%
$ 1.36 million $ 20,945
May 14, 7 AM $ 0.0651
-0.47%
$ 1.37 million $ 20,428
May 14, 6 AM $ 0.0654
+0.42%
$ 1.37 million $ 20,322
May 14, 5 AM $ 0.0652
+1.45%
$ 1.37 million $ 20,379
May 14, 4 AM $ 0.0642
-0.43%
$ 1.35 million $ 19,655
May 14, 3 AM $ 0.0644
-1.34%
$ 1.35 million $ 19,778
May 14, 2 AM $ 0.0653
+0.34%
$ 1.37 million $ 18,869
May 14, 1 AM $ 0.0651
-0.24%
$ 1.37 million $ 18,770
May 14, 12 AM $ 0.0653
+0.38%
$ 1.37 million $ 18,814
May 13, 11 PM $ 0.065
+0.25%
$ 1.37 million $ 18,931
May 13, 10 PM $ 0.0648
+1.12%
$ 1.36 million $ 18,943
May 13, 9 PM $ 0.0641
+0.20%
$ 1.35 million $ 16,950
May 13, 8 PM $ 0.064
-0.05%
$ 1.34 million $ 17,147
May 13, 7 PM $ 0.064
-0.55%
$ 1.34 million $ 17,160
May 13, 6 PM $ 0.0644
+0.16%
$ 1.35 million $ 17,708
May 13, 5 PM $ 0.0643
+0.06%
$ 1.35 million $ 19,293
May 13, 4 PM $ 0.0642
-0.47%
$ 1.35 million $ 19,145
May 13, 3 PM $ 0.0645
-0.51%
$ 1.36 million $ 17,546
May 13, 2 PM $ 0.0649
-0.79%
$ 1.36 million $ 17,149
May 13, 1 PM $ 0.0654
-0.81%
$ 1.37 million $ 15,408
May 13, 12 PM $ 0.0656
-0.69%
$ 1.38 million $ 15,032
May 13, 11 AM $ 0.0659
+2.45%
$ 1.38 million $ 14,746
May 13, 10 AM $ 0.0643
-0.72%
$ 1.35 million $ 14,355
May 13, 9 AM $ 0.0648
+0.14%
$ 1.36 million $ 17,437
May 13, 8 AM $ 0.0645
+0.13%
$ 1.35 million $ 17,498
May 13, 7 AM $ 0.0644
+0.23%
$ 1.35 million $ 17,236
May 13, 6 AM $ 0.0642
-0.14%
$ 1.35 million $ 17,255
May 13, 5 AM $ 0.0643
+0.14%
$ 1.35 million $ 17,151
May 13, 4 AM $ 0.0643
-0.83%
$ 1.35 million $ 17,054
May 13, 3 AM $ 0.0648
+0.42%
$ 1.36 million $ 17,013
May 13, 2 AM $ 0.0645
+0.17%
$ 1.35 million $ 17,197