OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0575
-0.16%
$ 1.21 million $ 550,484
Jul 11, 8 AM $ 0.0576
-1.21%
$ 1.21 million $ 550,092
Jul 11, 7 AM $ 0.0583
+0.08%
$ 1.22 million $ 552,833
Jul 11, 6 AM $ 0.0585
+1.62%
$ 1.23 million $ 554,517
Jul 11, 5 AM $ 0.0575
-0.25%
$ 1.21 million $ 460,739
Jul 11, 4 AM $ 0.0574
+4.33%
$ 1.21 million $ 460,585
Jul 11, 3 AM $ 0.0551
-2.05%
$ 1.16 million $ 533,207
Jul 11, 2 AM $ 0.0558
+0.41%
$ 1.17 million $ 531,356
Jul 11, 1 AM $ 0.0555
-1.01%
$ 1.17 million $ 530,356
Jul 11, 12 AM $ 0.0561
+1.42%
$ 1.18 million $ 529,475
Jul 10, 11 PM $ 0.0553
-0.44%
$ 1.16 million $ 516,953
Jul 10, 10 PM $ 0.0556
-1.50%
$ 1.17 million $ 461,633
Jul 10, 9 PM $ 0.0569
-15.26%
$ 1.19 million $ 398,120
Jul 10, 8 PM $ 0.0672
+28.32%
$ 1.41 million $ 227,672
Jul 10, 7 PM $ 0.0523
-0.14%
$ 1.1 million $ 231,982
Jul 10, 6 PM $ 0.0524
+0.09%
$ 1.1 million $ 231,645
Jul 10, 5 PM $ 0.0524
+1.57%
$ 1.1 million $ 231,179
Jul 10, 4 PM $ 0.0515
+2.29%
$ 1.08 million $ 218,476
Jul 10, 3 PM $ 0.0504
+3.15%
$ 1.06 million $ 212,994
Jul 10, 2 PM $ 0.0488
+4.44%
$ 1.03 million $ 132,175
Jul 10, 1 PM $ 0.0467
+0.49%
$ 980,885 $ 166,982
Jul 10, 12 PM $ 0.0465
-2.82%
$ 976,167 $ 136,993
Jul 10, 11 AM $ 0.0478
+23.29%
$ 1 million $ 125,589
Jul 10, 10 AM $ 0.0388
-1.32%
$ 814,800 $ 16,271
Jul 10, 9 AM $ 0.0393
+0.28%
$ 825,730 $ 21,007
Jul 10, 8 AM $ 0.0392
+0.68%
$ 823,434 $ 20,882
Jul 10, 7 AM $ 0.0389
+0.09%
$ 817,894 $ 18,241
Jul 10, 6 AM $ 0.0389
-1.15%
$ 817,177 $ 23,182
Jul 10, 5 AM $ 0.0394
+1.49%
$ 826,672 $ 23,216
Jul 10, 4 AM $ 0.0388
-0.09%
$ 814,509 $ 16,754
Jul 10, 3 AM $ 0.0388
+0.32%
$ 815,260 $ 16,818
Jul 10, 2 AM $ 0.0387
+0.01%
$ 812,671 $ 16,853
Jul 10, 1 AM $ 0.0387
-0.01%
$ 812,561 $ 16,843
Jul 10, 12 AM $ 0.0387
-2.49%
$ 812,628 $ 23,772
Jul 9, 11 PM $ 0.0397
+2.56%
$ 833,337 $ 23,752
Jul 9, 10 PM $ 0.0387
-0.51%
$ 812,547 $ 16,928
Jul 9, 9 PM $ 0.0389
+0.19%
$ 816,740 $ 16,653
Jul 9, 8 PM $ 0.0388
+0.34%
$ 815,214 $ 15,811
Jul 9, 7 PM $ 0.0387
+0.02%
$ 813,176 $ 15,850
Jul 9, 6 PM $ 0.0387
+0.84%
$ 813,011 $ 24,028
Jul 9, 5 PM $ 0.0384
-0.37%
$ 806,257 $ 22,937
Jul 9, 4 PM $ 0.0385
+0.13%
$ 809,244 $ 23,107
Jul 9, 3 PM $ 0.0385
-0.10%
$ 808,223 $ 23,944
Jul 9, 2 PM $ 0.0385
+0.24%
$ 809,053 $ 24,525
Jul 9, 1 PM $ 0.0384
-0.50%
$ 807,088 $ 26,119
Jul 9, 12 PM $ 0.0386
-0.05%
$ 811,161 $ 27,753
Jul 9, 11 AM $ 0.0386
+1.08%
$ 811,563 $ 27,539
Jul 9, 10 AM $ 0.0382
+0.15%
$ 802,879 $ 23,998
Jul 9, 9 AM $ 0.0382
-0.33%
$ 801,665 $ 26,852
Jul 9, 8 AM $ 0.0383
+0.11%
$ 804,300 $ 26,931