OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.055
+0.00%
$ 1.16 million $ 11,824
9:04 PM $ 0.055
+0.00%
$ 1.15 million $ 11,835
9:03 PM $ 0.055
+0.00%
$ 1.15 million $ 11,835
9:02 PM $ 0.055
-0.19%
$ 1.15 million $ 11,835
9:01 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,837
9:00 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,845
8:59 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,845
8:58 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,845
8:57 PM $ 0.055
+0.00%
$ 1.16 million $ 11,826
8:56 PM $ 0.055
+0.00%
$ 1.16 million $ 11,844
8:55 PM $ 0.055
+0.00%
$ 1.16 million $ 11,844
8:54 PM $ 0.055
+0.00%
$ 1.15 million $ 11,857
8:53 PM $ 0.055
-0.18%
$ 1.15 million $ 11,857
8:52 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,837
8:51 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,837
8:50 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,854
8:49 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,854
8:48 PM $ 0.055
-0.01%
$ 1.16 million $ 11,831
8:47 PM $ 0.055
+0.00%
$ 1.16 million $ 11,831
8:46 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,895
8:45 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,895
8:44 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,904
8:43 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,904
8:42 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
8:41 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,920
8:40 PM $ 0.055
+0.00%
$ 1.16 million $ 11,909
8:39 PM $ 0.055
+0.00%
$ 1.15 million $ 11,900
8:38 PM $ 0.055
+0.00%
$ 1.15 million $ 11,889
8:37 PM $ 0.055
+0.00%
$ 1.15 million $ 11,889
8:36 PM $ 0.055
+0.00%
$ 1.15 million $ 11,903
8:35 PM $ 0.055
+0.00%
$ 1.15 million $ 11,903
8:34 PM $ 0.055
-0.19%
$ 1.15 million $ 11,912
8:33 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,912
8:32 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,919
8:31 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,923
8:30 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,917
8:29 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,917
8:28 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,917
8:27 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,917
8:26 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
8:25 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
8:24 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,920
8:23 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,915
8:22 PM $ 0.055
+0.00%
$ 1.16 million $ 11,911
8:21 PM $ 0.055
+0.00%
$ 1.16 million $ 11,911
8:20 PM $ 0.055
+0.00%
$ 1.16 million $ 11,911
8:19 PM $ 0.055
-0.19%
$ 1.15 million $ 11,916
8:18 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,916
8:17 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,905
8:16 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,905