OPEN GPU Historical Data

oGPU Page 16
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0367
+0.00%
$ 770,112 $ 150,525
2:22 AM $ 0.0367
+0.00%
$ 770,112 $ 150,564
2:21 AM $ 0.0367
+0.00%
$ 770,112 $ 150,830
2:20 AM $ 0.0367
+0.00%
$ 770,112 $ 151,589
2:19 AM $ 0.0367
+0.00%
$ 770,310 $ 151,824
2:18 AM $ 0.0367
+0.44%
$ 770,310 $ 152,911
2:17 AM $ 0.0365
+0.00%
$ 770,310 $ 153,034
2:16 AM $ 0.0365
+0.00%
$ 770,310 $ 153,038
2:15 AM $ 0.0365
+0.00%
$ 770,310 $ 153,052
2:14 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:13 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:12 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:11 AM $ 0.0365
+0.00%
$ 767,113 $ 153,120
2:10 AM $ 0.0365
+0.00%
$ 767,113 $ 153,120
2:09 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:08 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:07 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:06 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:05 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:04 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:03 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:02 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:01 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:00 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:59 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:58 AM $ 0.0365
-0.61%
$ 767,125 $ 153,121
1:57 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:56 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:55 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:54 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:53 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:52 AM $ 0.0368
-0.39%
$ 771,808 $ 153,001
1:51 AM $ 0.0369
+0.00%
$ 771,808 $ 152,981
1:50 AM $ 0.0369
+0.00%
$ 771,808 $ 152,981
1:49 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:48 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:47 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:46 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:45 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:44 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:43 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:42 AM $ 0.0369
+0.00%
$ 774,850 $ 152,981
1:41 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:40 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:39 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:38 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:37 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:36 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:35 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978
1:34 AM $ 0.0369
+0.00%
$ 774,850 $ 152,978