OPEN GPU Historical Data

oGPU Page 16
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.077
+0.00%
$ 1.62 million $ 8,880
10:10 AM $ 0.077
+0.17%
$ 1.62 million $ 8,865
10:09 AM $ 0.077
+0.17%
$ 1.62 million $ 8,879
10:08 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,879
10:07 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,879
10:06 AM $ 0.077
-0.01%
$ 1.62 million $ 8,854
10:05 AM $ 0.077
+0.00%
$ 1.62 million $ 8,875
10:04 AM $ 0.077
+0.00%
$ 1.62 million $ 8,890
10:03 AM $ 0.0772
+0.00%
$ 1.62 million $ 8,890
10:02 AM $ 0.0772
+0.00%
$ 1.62 million $ 8,890
10:01 AM $ 0.0772
+0.00%
$ 1.62 million $ 8,890
10:00 AM $ 0.077
-0.01%
$ 1.62 million $ 8,898
9:59 AM $ 0.077
+0.42%
$ 1.62 million $ 8,893
9:58 AM $ 0.0767
+0.00%
$ 1.62 million $ 8,889
9:57 AM $ 0.0767
+0.00%
$ 1.62 million $ 8,889
9:56 AM $ 0.0767
+0.00%
$ 1.62 million $ 8,889
9:55 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,879
9:54 AM $ 0.0769
-0.01%
$ 1.61 million $ 8,898
9:53 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,898
9:52 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,898
9:51 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,898
9:50 AM $ 0.0769
+0.17%
$ 1.61 million $ 8,916
9:49 AM $ 0.0767
+0.00%
$ 1.61 million $ 8,906
9:48 AM $ 0.0774
+0.00%
$ 1.61 million $ 8,887
9:47 AM $ 0.0774
+0.00%
$ 1.61 million $ 8,900
9:46 AM $ 0.0774
+0.00%
$ 1.61 million $ 8,900
9:45 AM $ 0.0774
+0.00%
$ 1.61 million $ 8,900
9:44 AM $ 0.0776
+0.00%
$ 1.63 million $ 8,882
9:43 AM $ 0.0776
-0.01%
$ 1.63 million $ 8,882
9:42 AM $ 0.0776
+0.00%
$ 1.63 million $ 8,906
9:41 AM $ 0.077
+0.00%
$ 1.63 million $ 8,891
9:40 AM $ 0.077
+0.00%
$ 1.63 million $ 8,891
9:39 AM $ 0.077
+0.00%
$ 1.62 million $ 8,902
9:38 AM $ 0.077
+0.18%
$ 1.62 million $ 8,902
9:37 AM $ 0.077
+0.18%
$ 1.62 million $ 8,902
9:36 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,908
9:35 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,908
9:34 AM $ 0.0773
+0.00%
$ 1.62 million $ 8,899
9:33 AM $ 0.0773
-0.01%
$ 1.62 million $ 8,899
9:32 AM $ 0.0773
+0.00%
$ 1.62 million $ 8,923
9:31 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,923
9:30 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,938
9:29 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,938
9:28 AM $ 0.0769
+0.00%
$ 1.63 million $ 8,927
9:27 AM $ 0.0769
-0.01%
$ 1.63 million $ 8,951
9:26 AM $ 0.0769
+0.00%
$ 1.63 million $ 8,951
9:25 AM $ 0.0768
+0.00%
$ 1.63 million $ 8,965
9:24 AM $ 0.0768
+0.00%
$ 1.61 million $ 8,965
9:23 AM $ 0.0773
+0.00%
$ 1.61 million $ 8,948
9:22 AM $ 0.0773
+0.00%
$ 1.61 million $ 8,960