OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0383
+0.11%
$ 804,300 $ 26,931
Jul 9, 7 AM $ 0.0383
-0.14%
$ 803,409 $ 29,053
Jul 9, 6 AM $ 0.0383
+0.03%
$ 804,568 $ 50,669
Jul 9, 5 AM $ 0.0383
+0.11%
$ 804,300 $ 55,650
Jul 9, 4 AM $ 0.0383
-0.13%
$ 803,399 $ 55,843
Jul 9, 3 AM $ 0.0383
+0.25%
$ 804,474 $ 55,181
Jul 9, 2 AM $ 0.0382
-0.29%
$ 802,468 $ 55,186
Jul 9, 1 AM $ 0.0383
+0.05%
$ 804,822 $ 55,012
Jul 9, 12 AM $ 0.0383
-0.03%
$ 804,386 $ 54,873
Jul 8, 11 PM $ 0.0383
+0.36%
$ 804,601 $ 54,843
Jul 8, 10 PM $ 0.0382
+0.06%
$ 801,592 $ 55,975
Jul 8, 9 PM $ 0.0381
-0.40%
$ 801,110 $ 61,243
Jul 8, 8 PM $ 0.0383
+0.17%
$ 804,300 $ 61,214
Jul 8, 7 PM $ 0.0382
+0.55%
$ 802,895 $ 61,173
Jul 8, 6 PM $ 0.038
-0.33%
$ 798,525 $ 53,138
Jul 8, 5 PM $ 0.0382
+0.46%
$ 801,172 $ 53,416
Jul 8, 4 PM $ 0.038
+0.20%
$ 797,470 $ 54,725
Jul 8, 3 PM $ 0.0379
+0.30%
$ 795,860 $ 53,862
Jul 8, 2 PM $ 0.0378
-0.97%
$ 793,441 $ 43,746
Jul 8, 1 PM $ 0.0381
-0.40%
$ 801,002 $ 42,244
Jul 8, 12 PM $ 0.0383
+0.09%
$ 804,253 $ 41,947
Jul 8, 11 AM $ 0.0383
-0.03%
$ 803,521 $ 41,801
Jul 8, 10 AM $ 0.0383
-0.18%
$ 803,736 $ 51,193
Jul 8, 9 AM $ 0.0383
+0.69%
$ 805,180 $ 50,983
Jul 8, 8 AM $ 0.0381
-2.58%
$ 799,660 $ 41,610
Jul 8, 7 AM $ 0.0391
-2.50%
$ 820,814 $ 39,450
Jul 8, 6 AM $ 0.0401
+1.02%
$ 841,887 $ 22,508
Jul 8, 5 AM $ 0.0397
-0.28%
$ 833,409 $ 20,969
Jul 8, 4 AM $ 0.0398
+0.24%
$ 835,734 $ 20,891
Jul 8, 3 AM $ 0.0397
+2.20%
$ 833,747 $ 20,896
Jul 8, 2 AM $ 0.0388
-2.09%
$ 815,798 $ 20,928
Jul 8, 1 AM $ 0.0397
-0.07%
$ 833,392 $ 13,241
Jul 8, 12 AM $ 0.0397
-0.24%
$ 833,981 $ 13,194
Jul 7, 11 PM $ 0.0398
+0.17%
$ 835,945 $ 23,170
Jul 7, 10 PM $ 0.0398
+0.14%
$ 834,825 $ 23,652
Jul 7, 9 PM $ 0.0397
-0.48%
$ 833,630 $ 24,747
Jul 7, 8 PM $ 0.0399
+0.24%
$ 837,620 $ 27,214
Jul 7, 7 PM $ 0.0398
+1.54%
$ 835,586 $ 27,385
Jul 7, 6 PM $ 0.0392
-0.71%
$ 822,928 $ 26,769
Jul 7, 5 PM $ 0.0395
-0.96%
$ 828,792 $ 24,366
Jul 7, 4 PM $ 0.0398
-0.43%
$ 836,817 $ 28,500
Jul 7, 3 PM $ 0.0399
-0.08%
$ 837,664 $ 23,912
Jul 7, 2 PM $ 0.0399
+0.49%
$ 838,349 $ 25,751
Jul 7, 1 PM $ 0.0397
+0.06%
$ 834,234 $ 38,937
Jul 7, 12 PM $ 0.0397
-0.01%
$ 833,713 $ 40,235
Jul 7, 11 AM $ 0.0397
-0.56%
$ 833,782 $ 40,271
Jul 7, 10 AM $ 0.0399
+0.45%
$ 838,510 $ 31,960
Jul 7, 9 AM $ 0.0398
-0.03%
$ 834,759 $ 40,477
Jul 7, 8 AM $ 0.0398
+0.07%
$ 835,022 $ 40,386
Jul 7, 7 AM $ 0.0397
-0.58%
$ 834,400 $ 40,343