OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0648
+0.42%
$ 1.36 million $ 17,013
May 13, 2 AM $ 0.0645
+0.17%
$ 1.35 million $ 17,197
May 13, 1 AM $ 0.0644
-0.61%
$ 1.35 million $ 17,155
May 13, 12 AM $ 0.0648
+0.62%
$ 1.36 million $ 17,350
May 12, 11 PM $ 0.0644
-0.01%
$ 1.35 million $ 17,192
May 12, 10 PM $ 0.0644
+0.15%
$ 1.35 million $ 17,119
May 12, 9 PM $ 0.0643
-0.27%
$ 1.35 million $ 17,138
May 12, 8 PM $ 0.0645
+0.28%
$ 1.35 million $ 16,919
May 12, 7 PM $ 0.0643
-0.86%
$ 1.35 million $ 16,270
May 12, 6 PM $ 0.0649
+0.86%
$ 1.36 million $ 16,193
May 12, 5 PM $ 0.0643
-1.72%
$ 1.35 million $ 14,658
May 12, 4 PM $ 0.0654
-0.12%
$ 1.37 million $ 14,772
May 12, 3 PM $ 0.0655
-0.51%
$ 1.38 million $ 15,045
May 12, 2 PM $ 0.0659
-1.31%
$ 1.38 million $ 15,087
May 12, 1 PM $ 0.0667
+0.60%
$ 1.4 million $ 14,901
May 12, 12 PM $ 0.0663
+2.19%
$ 1.39 million $ 15,057
May 12, 11 AM $ 0.0649
-2.72%
$ 1.36 million $ 15,452
May 12, 10 AM $ 0.0667
+0.42%
$ 1.4 million $ 15,417
May 12, 9 AM $ 0.0664
-0.13%
$ 1.4 million $ 9,194
May 12, 8 AM $ 0.0665
+0.14%
$ 1.4 million $ 15,275
May 12, 7 AM $ 0.0664
-0.24%
$ 1.4 million $ 15,219
May 12, 6 AM $ 0.0665
-0.53%
$ 1.4 million $ 15,307
May 12, 5 AM $ 0.0668
+0.29%
$ 1.4 million $ 15,264
May 12, 4 AM $ 0.0666
-0.11%
$ 1.4 million $ 12,892
May 12, 3 AM $ 0.0666
+0.08%
$ 1.4 million $ 13,771
May 12, 2 AM $ 0.0665
-0.78%
$ 1.4 million $ 16,018
May 12, 1 AM $ 0.067
-0.93%
$ 1.41 million $ 17,081
May 12, 12 AM $ 0.0675
+0.33%
$ 1.42 million $ 16,802
May 11, 11 PM $ 0.0673
+0.11%
$ 1.41 million $ 17,194
May 11, 10 PM $ 0.0672
-0.07%
$ 1.41 million $ 17,172
May 11, 9 PM $ 0.0672
+0.40%
$ 1.41 million $ 17,509
May 11, 8 PM $ 0.067
-0.61%
$ 1.41 million $ 17,506
May 11, 7 PM $ 0.0674
+0.04%
$ 1.41 million $ 17,910
May 11, 6 PM $ 0.0673
+0.32%
$ 1.41 million $ 17,750
May 11, 5 PM $ 0.0671
-0.08%
$ 1.41 million $ 18,706
May 11, 4 PM $ 0.0672
+0.15%
$ 1.41 million $ 18,767
May 11, 3 PM $ 0.0671
-0.33%
$ 1.41 million $ 18,793
May 11, 2 PM $ 0.0673
+0.08%
$ 1.41 million $ 18,421
May 11, 1 PM $ 0.0673
-0.56%
$ 1.41 million $ 17,660
May 11, 12 PM $ 0.0676
-0.50%
$ 1.42 million $ 17,803
May 11, 11 AM $ 0.068
-0.04%
$ 1.43 million $ 17,720
May 11, 10 AM $ 0.0678
+0.19%
$ 1.42 million $ 17,908
May 11, 9 AM $ 0.0677
+0.43%
$ 1.42 million $ 18,344
May 11, 8 AM $ 0.0674
-0.55%
$ 1.42 million $ 18,278
May 11, 7 AM $ 0.0678
+0.20%
$ 1.42 million $ 18,217
May 11, 6 AM $ 0.0676
-0.13%
$ 1.42 million $ 18,101
May 11, 5 AM $ 0.0677
+0.44%
$ 1.42 million $ 17,443
May 11, 4 AM $ 0.0674
+0.47%
$ 1.42 million $ 17,473
May 11, 3 AM $ 0.0676
-0.37%
$ 1.42 million $ 16,581
May 11, 2 AM $ 0.0678
-0.41%
$ 1.42 million $ 17,634