OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.055
+0.00%
$ 1.15 million $ 11,850
9:42 PM $ 0.055
+0.00%
$ 1.15 million $ 11,860
9:41 PM $ 0.055
-0.19%
$ 1.15 million $ 11,860
9:40 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,845
9:39 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,845
9:38 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,842
9:37 PM $ 0.055
-0.01%
$ 1.16 million $ 11,842
9:36 PM $ 0.055
+0.00%
$ 1.16 million $ 11,842
9:35 PM $ 0.055
+0.00%
$ 1.16 million $ 11,842
9:34 PM $ 0.055
+0.00%
$ 1.15 million $ 11,839
9:33 PM $ 0.055
+0.00%
$ 1.15 million $ 11,839
9:32 PM $ 0.055
+0.00%
$ 1.15 million $ 11,825
9:31 PM $ 0.055
+0.00%
$ 1.15 million $ 11,825
9:30 PM $ 0.055
+0.00%
$ 1.15 million $ 11,839
9:29 PM $ 0.055
-0.19%
$ 1.15 million $ 11,839
9:28 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,833
9:27 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,833
9:26 PM $ 0.0551
+0.19%
$ 1.15 million $ 11,835
9:25 PM $ 0.055
+0.00%
$ 1.15 million $ 11,829
9:24 PM $ 0.055
+0.00%
$ 1.15 million $ 11,832
9:23 PM $ 0.055
+0.00%
$ 1.15 million $ 11,832
9:22 PM $ 0.055
+0.00%
$ 1.15 million $ 11,821
9:21 PM $ 0.055
+0.01%
$ 1.15 million $ 11,818
9:20 PM $ 0.055
+0.00%
$ 1.15 million $ 11,825
9:19 PM $ 0.055
+0.00%
$ 1.15 million $ 11,825
9:18 PM $ 0.055
+0.00%
$ 1.15 million $ 11,825
9:17 PM $ 0.055
+0.00%
$ 1.15 million $ 11,832
9:16 PM $ 0.055
+0.00%
$ 1.15 million $ 11,832
9:15 PM $ 0.055
+0.00%
$ 1.15 million $ 11,832
9:14 PM $ 0.055
+0.00%
$ 1.15 million $ 11,827
9:13 PM $ 0.055
+0.00%
$ 1.15 million $ 11,827
9:12 PM $ 0.055
+0.00%
$ 1.15 million $ 11,840
9:11 PM $ 0.055
-0.19%
$ 1.15 million $ 11,840
9:10 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,828
9:09 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,841
9:08 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,841
9:07 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,841
9:06 PM $ 0.055
+0.00%
$ 1.16 million $ 11,824
9:05 PM $ 0.055
+0.00%
$ 1.16 million $ 11,824
9:04 PM $ 0.055
+0.00%
$ 1.15 million $ 11,835
9:03 PM $ 0.055
+0.00%
$ 1.15 million $ 11,835
9:02 PM $ 0.055
-0.19%
$ 1.15 million $ 11,835
9:01 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,837
9:00 PM $ 0.0551
+0.00%
$ 1.15 million $ 11,845
8:59 PM $ 0.0551
+0.00%
$ 1.16 million $ 11,845
8:58 PM $ 0.0551
+0.19%
$ 1.16 million $ 11,845
8:57 PM $ 0.055
+0.00%
$ 1.16 million $ 11,826
8:56 PM $ 0.055
+0.00%
$ 1.16 million $ 11,844
8:55 PM $ 0.055
+0.00%
$ 1.16 million $ 11,844
8:54 PM $ 0.055
+0.00%
$ 1.15 million $ 11,857