OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0364
+0.00%
$ 764,224 $ 148,966
2:39 AM $ 0.0364
+0.00%
$ 764,238 $ 148,966
2:38 AM $ 0.0364
+0.00%
$ 764,238 $ 148,984
2:37 AM $ 0.0364
+0.00%
$ 764,238 $ 148,984
2:36 AM $ 0.0364
+0.00%
$ 764,238 $ 149,005
2:35 AM $ 0.0364
-0.53%
$ 764,238 $ 149,005
2:34 AM $ 0.0366
-0.19%
$ 768,295 $ 148,358
2:33 AM $ 0.0367
+0.00%
$ 768,295 $ 148,108
2:32 AM $ 0.0367
+0.00%
$ 768,295 $ 148,163
2:31 AM $ 0.0367
+0.00%
$ 768,295 $ 150,168
2:30 AM $ 0.0367
+0.00%
$ 768,295 $ 150,168
2:29 AM $ 0.0367
+0.00%
$ 770,098 $ 150,169
2:28 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:27 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:26 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:25 AM $ 0.0367
+0.00%
$ 770,098 $ 150,221
2:24 AM $ 0.0367
+0.00%
$ 770,112 $ 150,281
2:23 AM $ 0.0367
+0.00%
$ 770,112 $ 150,525
2:22 AM $ 0.0367
+0.00%
$ 770,112 $ 150,564
2:21 AM $ 0.0367
+0.00%
$ 770,112 $ 150,830
2:20 AM $ 0.0367
+0.00%
$ 770,112 $ 151,589
2:19 AM $ 0.0367
+0.00%
$ 770,310 $ 151,824
2:18 AM $ 0.0367
+0.44%
$ 770,310 $ 152,911
2:17 AM $ 0.0365
+0.00%
$ 770,310 $ 153,034
2:16 AM $ 0.0365
+0.00%
$ 770,310 $ 153,038
2:15 AM $ 0.0365
+0.00%
$ 770,310 $ 153,052
2:14 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:13 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:12 AM $ 0.0365
+0.00%
$ 767,113 $ 153,052
2:11 AM $ 0.0365
+0.00%
$ 767,113 $ 153,120
2:10 AM $ 0.0365
+0.00%
$ 767,113 $ 153,120
2:09 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:08 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:07 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:06 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:05 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:04 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:03 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:02 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:01 AM $ 0.0365
+0.00%
$ 767,125 $ 153,120
2:00 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:59 AM $ 0.0365
+0.00%
$ 767,125 $ 153,121
1:58 AM $ 0.0365
-0.61%
$ 767,125 $ 153,121
1:57 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:56 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:55 AM $ 0.0368
+0.00%
$ 767,125 $ 153,005
1:54 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:53 AM $ 0.0368
+0.00%
$ 771,808 $ 153,001
1:52 AM $ 0.0368
-0.39%
$ 771,808 $ 153,001
1:51 AM $ 0.0369
+0.00%
$ 771,808 $ 152,981