OPEN GPU Historical Data

oGPU Page 17
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,880
10:50 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,866
10:49 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,866
10:48 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,885
10:47 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,875
10:46 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,888
10:45 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,888
10:44 AM $ 0.0774
-0.01%
$ 1.63 million $ 8,888
10:43 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,871
10:42 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,871
10:41 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,879
10:40 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,884
10:39 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,884
10:38 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,884
10:37 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,884
10:36 AM $ 0.0767
+0.00%
$ 1.63 million $ 8,872
10:35 AM $ 0.0767
+0.00%
$ 1.63 million $ 8,883
10:34 AM $ 0.0767
+0.00%
$ 1.61 million $ 8,883
10:33 AM $ 0.0767
-0.14%
$ 1.61 million $ 8,883
10:32 AM $ 0.0768
+0.00%
$ 1.61 million $ 8,867
10:31 AM $ 0.0768
+0.01%
$ 1.61 million $ 8,886
10:30 AM $ 0.0768
+0.01%
$ 1.61 million $ 8,869
10:29 AM $ 0.0768
+0.00%
$ 1.61 million $ 8,864
10:28 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,864
10:27 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,864
10:26 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,864
10:25 AM $ 0.0769
-0.01%
$ 1.61 million $ 8,864
10:24 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,866
10:23 AM $ 0.0769
+0.00%
$ 1.61 million $ 8,889
10:22 AM $ 0.077
+0.00%
$ 1.61 million $ 8,867
10:21 AM $ 0.077
+0.00%
$ 1.61 million $ 8,878
10:20 AM $ 0.077
+0.00%
$ 1.61 million $ 8,878
10:19 AM $ 0.077
+0.00%
$ 1.62 million $ 8,878
10:18 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,865
10:17 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,887
10:16 AM $ 0.077
+0.00%
$ 1.62 million $ 8,887
10:15 AM $ 0.077
+0.00%
$ 1.62 million $ 8,876
10:14 AM $ 0.077
+0.00%
$ 1.62 million $ 8,892
10:13 AM $ 0.077
+0.00%
$ 1.62 million $ 8,869
10:12 AM $ 0.077
+0.00%
$ 1.62 million $ 8,869
10:11 AM $ 0.077
+0.00%
$ 1.62 million $ 8,880
10:10 AM $ 0.077
+0.17%
$ 1.62 million $ 8,865
10:09 AM $ 0.077
+0.17%
$ 1.62 million $ 8,879
10:08 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,879
10:07 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,879
10:06 AM $ 0.077
-0.01%
$ 1.62 million $ 8,854
10:05 AM $ 0.077
+0.00%
$ 1.62 million $ 8,875
10:04 AM $ 0.077
+0.00%
$ 1.62 million $ 8,890
10:03 AM $ 0.0772
+0.00%
$ 1.62 million $ 8,890
10:02 AM $ 0.0772
+0.00%
$ 1.62 million $ 8,890