OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0838
-0.37%
$ 1.76 million $ 17,762
Mar 22, 2 PM $ 0.0842
+0.00%
$ 1.77 million $ 17,857
Mar 22, 1 PM $ 0.0842
+0.35%
$ 1.77 million $ 17,882
Mar 22, 12 PM $ 0.0839
+1.04%
$ 1.76 million $ 17,490
Mar 22, 11 AM $ 0.083
-0.01%
$ 1.74 million $ 18,111
Mar 22, 10 AM $ 0.083
+0.00%
$ 1.74 million $ 18,254
Mar 22, 9 AM $ 0.083
-1.11%
$ 1.74 million $ 18,284
Mar 22, 8 AM $ 0.0839
-0.36%
$ 1.76 million $ 22,473
Mar 22, 7 AM $ 0.0842
+0.08%
$ 1.77 million $ 22,378
Mar 22, 6 AM $ 0.0842
+1.04%
$ 1.77 million $ 22,327
Mar 22, 5 AM $ 0.0833
+0.02%
$ 1.75 million $ 20,506
Mar 22, 4 AM $ 0.0833
-0.70%
$ 1.75 million $ 21,672
Mar 22, 3 AM $ 0.0839
+0.63%
$ 1.76 million $ 21,728
Mar 22, 2 AM $ 0.0833
+1.13%
$ 1.75 million $ 21,655
Mar 22, 1 AM $ 0.0824
+0.00%
$ 1.73 million $ 17,653
Mar 22, 12 AM $ 0.0824
+0.15%
$ 1.73 million $ 18,467
Mar 21, 11 PM $ 0.0823
-1.02%
$ 1.73 million $ 17,492
Mar 21, 10 PM $ 0.0837
+0.00%
$ 1.76 million $ 16,224
Mar 21, 9 PM $ 0.0837
-0.08%
$ 1.76 million $ 16,249
Mar 21, 8 PM $ 0.0837
+0.82%
$ 1.76 million $ 16,263
Mar 21, 7 PM $ 0.0831
-0.58%
$ 1.74 million $ 16,191
Mar 21, 6 PM $ 0.0835
+0.61%
$ 1.75 million $ 16,203
Mar 21, 5 PM $ 0.083
+0.02%
$ 1.74 million $ 16,187
Mar 21, 4 PM $ 0.083
-0.54%
$ 1.74 million $ 15,997
Mar 21, 3 PM $ 0.0835
+0.01%
$ 1.75 million $ 15,530
Mar 21, 2 PM $ 0.0835
+0.48%
$ 1.75 million $ 15,652
Mar 21, 1 PM $ 0.0831
-0.48%
$ 1.74 million $ 15,777
Mar 21, 12 PM $ 0.0835
+0.00%
$ 1.75 million $ 15,750
Mar 21, 11 AM $ 0.0835
+0.48%
$ 1.75 million $ 15,737
Mar 21, 10 AM $ 0.0831
+0.00%
$ 1.74 million $ 15,706
Mar 21, 9 AM $ 0.0835
+0.16%
$ 1.75 million $ 15,635
Mar 21, 8 AM $ 0.0833
-0.10%
$ 1.75 million $ 11,497
Mar 21, 7 AM $ 0.0834
-0.02%
$ 1.75 million $ 14,194
Mar 21, 6 AM $ 0.0837
+0.44%
$ 1.76 million $ 14,746
Mar 21, 5 AM $ 0.0834
-0.13%
$ 1.75 million $ 14,359
Mar 21, 4 AM $ 0.0835
+0.00%
$ 1.75 million $ 13,147
Mar 21, 3 AM $ 0.0831
-0.43%
$ 1.75 million $ 13,095
Mar 21, 2 AM $ 0.0835
+0.00%
$ 1.75 million $ 13,780
Mar 21, 1 AM $ 0.0835
+0.00%
$ 1.74 million $ 13,798
Mar 21, 12 AM $ 0.0835
+0.56%
$ 1.75 million $ 13,754
Mar 20, 11 PM $ 0.083
+0.00%
$ 1.74 million $ 13,675
Mar 20, 10 PM $ 0.083
-0.64%
$ 1.74 million $ 13,714
Mar 20, 9 PM $ 0.0835
+0.08%
$ 1.75 million $ 13,684
Mar 20, 8 PM $ 0.0835
+0.03%
$ 1.75 million $ 13,799
Mar 20, 7 PM $ 0.0831
+0.10%
$ 1.75 million $ 15,568
Mar 20, 6 PM $ 0.083
-0.26%
$ 1.74 million $ 16,601
Mar 20, 5 PM $ 0.0832
-0.31%
$ 1.75 million $ 16,708
Mar 20, 4 PM $ 0.0835
+0.04%
$ 1.75 million $ 16,815
Mar 20, 3 PM $ 0.0835
+0.21%
$ 1.75 million $ 17,214
Mar 20, 2 PM $ 0.0833
-0.13%
$ 1.75 million $ 18,997