OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0678
-0.41%
$ 1.42 million $ 17,634
May 11, 1 AM $ 0.068
-0.18%
$ 1.43 million $ 16,459
May 11, 12 AM $ 0.0682
-0.23%
$ 1.43 million $ 16,534
May 10, 11 PM $ 0.0684
+0.21%
$ 1.44 million $ 16,146
May 10, 10 PM $ 0.0682
+0.47%
$ 1.43 million $ 16,183
May 10, 9 PM $ 0.0679
+0.01%
$ 1.43 million $ 16,017
May 10, 8 PM $ 0.0679
-0.40%
$ 1.43 million $ 15,865
May 10, 7 PM $ 0.0682
+0.09%
$ 1.43 million $ 15,642
May 10, 6 PM $ 0.0681
+0.42%
$ 1.43 million $ 15,298
May 10, 5 PM $ 0.0678
+0.03%
$ 1.42 million $ 14,153
May 10, 4 PM $ 0.068
+0.53%
$ 1.43 million $ 14,216
May 10, 3 PM $ 0.0678
+0.35%
$ 1.42 million $ 14,286
May 10, 2 PM $ 0.0675
-0.12%
$ 1.42 million $ 13,883
May 10, 1 PM $ 0.0675
+0.26%
$ 1.42 million $ 13,924
May 10, 12 PM $ 0.0674
-0.12%
$ 1.41 million $ 14,656
May 10, 11 AM $ 0.0675
-0.39%
$ 1.42 million $ 14,455
May 10, 10 AM $ 0.0677
-0.13%
$ 1.42 million $ 14,214
May 10, 9 AM $ 0.0678
-0.29%
$ 1.42 million $ 13,828
May 10, 8 AM $ 0.068
+0.02%
$ 1.43 million $ 13,992
May 10, 7 AM $ 0.0679
-0.17%
$ 1.43 million $ 14,159
May 10, 6 AM $ 0.0681
+0.53%
$ 1.43 million $ 14,154
May 10, 5 AM $ 0.0677
+0.00%
$ 1.42 million $ 13,967
May 10, 4 AM $ 0.0677
+0.42%
$ 1.42 million $ 13,959
May 10, 3 AM $ 0.0675
-0.25%
$ 1.42 million $ 13,774
May 10, 2 AM $ 0.0675
-0.17%
$ 1.42 million $ 13,796
May 10, 1 AM $ 0.0674
-0.28%
$ 1.42 million $ 13,895
May 10, 12 AM $ 0.0676
+0.11%
$ 1.42 million $ 13,895
May 9, 11 PM $ 0.0675
+0.13%
$ 1.42 million $ 13,832
May 9, 10 PM $ 0.0675
-0.04%
$ 1.42 million $ 13,797
May 9, 9 PM $ 0.0675
-0.26%
$ 1.42 million $ 13,721
May 9, 8 PM $ 0.0677
+0.14%
$ 1.42 million $ 14,040
May 9, 7 PM $ 0.0676
+0.02%
$ 1.42 million $ 13,853
May 9, 6 PM $ 0.0676
+0.07%
$ 1.42 million $ 13,927
May 9, 5 PM $ 0.0675
-0.23%
$ 1.42 million $ 14,059
May 9, 4 PM $ 0.0677
+0.51%
$ 1.42 million $ 13,852
May 9, 3 PM $ 0.0674
-0.12%
$ 1.42 million $ 13,775
May 9, 2 PM $ 0.0675
+0.13%
$ 1.42 million $ 13,907
May 9, 1 PM $ 0.0674
-1.48%
$ 1.42 million $ 13,991
May 9, 12 PM $ 0.0684
+0.32%
$ 1.44 million $ 13,433
May 9, 11 AM $ 0.0682
-0.25%
$ 1.43 million $ 13,444
May 9, 10 AM $ 0.0684
-0.06%
$ 1.44 million $ 13,325
May 9, 9 AM $ 0.0684
-0.24%
$ 1.44 million $ 14,419
May 9, 8 AM $ 0.0687
-0.18%
$ 1.44 million $ 14,419
May 9, 7 AM $ 0.0688
-0.11%
$ 1.44 million $ 14,015
May 9, 6 AM $ 0.0689
+0.04%
$ 1.45 million $ 14,192
May 9, 5 AM $ 0.0688
-0.19%
$ 1.45 million $ 14,501
May 9, 4 AM $ 0.069
+0.12%
$ 1.45 million $ 14,458
May 9, 3 AM $ 0.0689
+0.13%
$ 1.45 million $ 14,640
May 9, 2 AM $ 0.0688
-0.32%
$ 1.44 million $ 14,731
May 9, 1 AM $ 0.069
-0.10%
$ 1.45 million $ 14,716