OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0545
+0.45%
$ 1.14 million $ 17,456
10:34 PM $ 0.0542
+0.00%
$ 1.14 million $ 16,709
10:33 PM $ 0.0542
+0.00%
$ 1.14 million $ 16,709
10:32 PM $ 0.0542
+0.00%
$ 1.14 million $ 16,735
10:31 PM $ 0.0542
-0.07%
$ 1.14 million $ 15,970
10:30 PM $ 0.0542
+0.11%
$ 1.14 million $ 15,970
10:29 PM $ 0.0541
+0.00%
$ 1.14 million $ 15,850
10:28 PM $ 0.0541
+0.00%
$ 1.14 million $ 15,850
10:27 PM $ 0.0541
+0.15%
$ 1.14 million $ 15,859
10:26 PM $ 0.054
+0.60%
$ 1.14 million $ 15,855
10:25 PM $ 0.0537
+0.00%
$ 1.14 million $ 15,842
10:24 PM $ 0.0537
+0.13%
$ 1.13 million $ 15,850
10:23 PM $ 0.0536
+0.00%
$ 1.13 million $ 15,860
10:22 PM $ 0.0536
+0.00%
$ 1.13 million $ 15,856
10:21 PM $ 0.0536
-0.29%
$ 1.13 million $ 15,856
10:20 PM $ 0.0538
+0.00%
$ 1.13 million $ 15,847
10:19 PM $ 0.0538
+0.00%
$ 1.13 million $ 15,680
10:18 PM $ 0.0538
-0.02%
$ 1.13 million $ 15,680
10:17 PM $ 0.0538
-0.16%
$ 1.13 million $ 15,675
10:16 PM $ 0.054
+0.08%
$ 1.13 million $ 15,486
10:15 PM $ 0.0539
+0.00%
$ 1.13 million $ 15,486
10:14 PM $ 0.054
-0.02%
$ 1.13 million $ 15,497
10:13 PM $ 0.054
+0.02%
$ 1.13 million $ 15,295
10:12 PM $ 0.054
-0.18%
$ 1.13 million $ 15,241
10:11 PM $ 0.0541
+0.00%
$ 1.13 million $ 14,641
10:10 PM $ 0.054
+0.00%
$ 1.13 million $ 14,496
10:09 PM $ 0.054
+0.00%
$ 1.13 million $ 14,401
10:08 PM $ 0.054
+0.17%
$ 1.13 million $ 14,337
10:07 PM $ 0.0542
+0.13%
$ 1.13 million $ 14,273
10:06 PM $ 0.0541
-0.38%
$ 1.13 million $ 13,976
10:05 PM $ 0.0543
+0.00%
$ 1.13 million $ 13,976
10:04 PM $ 0.0543
+0.00%
$ 1.14 million $ 13,990
10:03 PM $ 0.0543
+0.00%
$ 1.14 million $ 13,990
10:02 PM $ 0.0543
+0.08%
$ 1.14 million $ 13,928
10:01 PM $ 0.0543
+0.13%
$ 1.14 million $ 13,933
10:00 PM $ 0.0542
+0.15%
$ 1.14 million $ 13,709
9:59 PM $ 0.0541
-0.18%
$ 1.14 million $ 13,706
9:58 PM $ 0.0542
-0.22%
$ 1.14 million $ 13,706
9:57 PM $ 0.0543
+0.00%
$ 1.14 million $ 13,702
9:56 PM $ 0.0543
+0.00%
$ 1.14 million $ 13,702
9:55 PM $ 0.0543
+0.00%
$ 1.14 million $ 13,720
9:54 PM $ 0.0543
+0.26%
$ 1.14 million $ 13,379
9:53 PM $ 0.0542
-0.24%
$ 1.14 million $ 13,379
9:52 PM $ 0.0543
-0.01%
$ 1.14 million $ 12,714
9:51 PM $ 0.0544
+0.00%
$ 1.14 million $ 12,726
9:50 PM $ 0.0544
+0.00%
$ 1.14 million $ 12,537
9:49 PM $ 0.0544
-0.07%
$ 1.14 million $ 12,155
9:48 PM $ 0.0544
+0.00%
$ 1.14 million $ 12,149
9:47 PM $ 0.0544
+0.00%
$ 1.14 million $ 12,061
9:46 PM $ 0.0545
+0.00%
$ 1.14 million $ 12,061