OPEN GPU Historical Data

oGPU Page 18
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,009
11:28 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,097
11:27 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,097
11:26 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,081
11:25 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,081
11:24 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,056
11:23 AM $ 0.0771
-0.01%
$ 1.62 million $ 9,074
11:22 AM $ 0.0771
+0.00%
$ 1.62 million $ 9,074
11:21 AM $ 0.0776
+0.00%
$ 1.62 million $ 9,073
11:20 AM $ 0.0776
+0.00%
$ 1.62 million $ 9,073
11:19 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,073
11:18 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,073
11:17 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,087
11:16 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,071
11:15 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,071
11:14 AM $ 0.0776
+0.00%
$ 1.63 million $ 9,071
11:13 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,067
11:12 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,067
11:11 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,063
11:10 AM $ 0.077
+0.00%
$ 1.63 million $ 9,063
11:09 AM $ 0.077
+0.00%
$ 1.62 million $ 9,119
11:08 AM $ 0.077
+0.00%
$ 1.62 million $ 9,106
11:07 AM $ 0.0775
+0.00%
$ 1.62 million $ 9,106
11:06 AM $ 0.0775
+0.00%
$ 1.62 million $ 9,129
11:05 AM $ 0.0775
+0.00%
$ 1.62 million $ 9,129
11:04 AM $ 0.0775
-0.08%
$ 1.63 million $ 9,127
11:03 AM $ 0.0775
+0.00%
$ 1.63 million $ 9,127
11:02 AM $ 0.0775
+0.06%
$ 1.63 million $ 8,868
11:01 AM $ 0.0769
+0.00%
$ 1.63 million $ 8,846
11:00 AM $ 0.0769
+0.00%
$ 1.63 million $ 8,860
10:59 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,860
10:58 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,836
10:57 AM $ 0.0769
+0.00%
$ 1.62 million $ 8,834
10:56 AM $ 0.0775
+0.00%
$ 1.62 million $ 8,834
10:55 AM $ 0.0775
+0.00%
$ 1.62 million $ 8,834
10:54 AM $ 0.0775
-0.01%
$ 1.63 million $ 8,892
10:53 AM $ 0.0775
+0.16%
$ 1.63 million $ 8,892
10:52 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,880
10:51 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,880
10:50 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,866
10:49 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,866
10:48 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,885
10:47 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,875
10:46 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,888
10:45 AM $ 0.0774
+0.00%
$ 1.62 million $ 8,888
10:44 AM $ 0.0774
-0.01%
$ 1.63 million $ 8,888
10:43 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,871
10:42 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,871
10:41 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,879
10:40 AM $ 0.0774
+0.00%
$ 1.63 million $ 8,884