OPEN GPU Historical Data

oGPU Page 19
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0439
-0.18%
$ 922,516 $ 13,617
Jul 5, 6 AM $ 0.044
+0.03%
$ 924,215 $ 13,674
Jul 5, 5 AM $ 0.044
+0.29%
$ 923,970 $ 14,860
Jul 5, 4 AM $ 0.0439
-0.23%
$ 921,275 $ 14,955
Jul 5, 3 AM $ 0.044
+0.00%
$ 923,394 $ 14,925
Jul 5, 2 AM $ 0.044
-0.27%
$ 923,369 $ 14,891
Jul 5, 1 AM $ 0.0441
-0.09%
$ 925,889 $ 14,883
Jul 5, 12 AM $ 0.0441
-0.06%
$ 926,726 $ 14,930
Jul 4, 11 PM $ 0.0442
+0.86%
$ 927,298 $ 14,906
Jul 4, 10 PM $ 0.0438
+0.00%
$ 919,431 $ 15,484
Jul 4, 9 PM $ 0.0438
-0.76%
$ 919,427 $ 15,497
Jul 4, 8 PM $ 0.0441
-0.23%
$ 926,476 $ 15,514
Jul 4, 7 PM $ 0.0442
+0.87%
$ 928,631 $ 15,925
Jul 4, 6 PM $ 0.0438
-0.75%
$ 920,631 $ 15,800
Jul 4, 5 PM $ 0.0442
+0.17%
$ 927,558 $ 15,761
Jul 4, 4 PM $ 0.0441
-0.08%
$ 926,026 $ 15,814
Jul 4, 3 PM $ 0.0441
+0.29%
$ 926,324 $ 15,650
Jul 4, 2 PM $ 0.044
-0.04%
$ 923,633 $ 13,188
Jul 4, 1 PM $ 0.044
-0.26%
$ 924,000 $ 13,482
Jul 4, 12 PM $ 0.0441
-0.29%
$ 926,450 $ 13,598
Jul 4, 11 AM $ 0.0442
+0.13%
$ 929,114 $ 13,224
Jul 4, 10 AM $ 0.0442
+0.11%
$ 927,203 $ 12,826
Jul 4, 9 AM $ 0.0441
-0.11%
$ 926,168 $ 12,828
Jul 4, 8 AM $ 0.0442
+0.07%
$ 927,188 $ 12,582
Jul 4, 7 AM $ 0.0441
+0.62%
$ 926,581 $ 12,457
Jul 4, 6 AM $ 0.0439
-0.01%
$ 920,896 $ 12,375
Jul 4, 5 AM $ 0.0439
-0.21%
$ 921,002 $ 12,476
Jul 4, 4 AM $ 0.0439
+0.23%
$ 922,907 $ 13,277
Jul 4, 3 AM $ 0.0438
-0.37%
$ 920,809 $ 13,317
Jul 4, 2 AM $ 0.044
+0.26%
$ 924,186 $ 13,374
Jul 4, 1 AM $ 0.0439
-0.41%
$ 921,805 $ 13,329
Jul 4, 12 AM $ 0.0441
-0.11%
$ 925,609 $ 13,294
Jul 3, 11 PM $ 0.0441
+0.37%
$ 926,647 $ 13,275
Jul 3, 10 PM $ 0.0439
+0.31%
$ 922,791 $ 13,174
Jul 3, 9 PM $ 0.0438
-0.63%
$ 920,066 $ 12,420
Jul 3, 8 PM $ 0.0439
+0.25%
$ 922,810 $ 12,709
Jul 3, 7 PM $ 0.0438
+0.08%
$ 920,502 $ 12,053
Jul 3, 6 PM $ 0.0438
-0.19%
$ 919,773 $ 11,986
Jul 3, 5 PM $ 0.0439
+0.04%
$ 921,568 $ 12,055
Jul 3, 4 PM $ 0.0439
+0.27%
$ 921,223 $ 11,977
Jul 3, 3 PM $ 0.0438
+0.01%
$ 918,758 $ 13,148
Jul 3, 2 PM $ 0.0437
-0.04%
$ 918,678 $ 13,191
Jul 3, 1 PM $ 0.0438
+0.20%
$ 919,090 $ 14,597
Jul 3, 12 PM $ 0.0437
-0.06%
$ 917,249 $ 16,187
Jul 3, 11 AM $ 0.0437
-0.15%
$ 917,273 $ 16,159
Jul 3, 10 AM $ 0.0437
-0.59%
$ 918,634 $ 16,396
Jul 3, 9 AM $ 0.044
+0.05%
$ 924,037 $ 16,441
Jul 3, 8 AM $ 0.044
+0.07%
$ 923,556 $ 16,413
Jul 3, 7 AM $ 0.0439
+0.65%
$ 922,879 $ 16,171
Jul 3, 6 AM $ 0.0437
+0.10%
$ 916,943 $ 16,115