OPEN GPU Historical Data

oGPU Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.069
+0.12%
$ 1.45 million $ 14,458
May 9, 3 AM $ 0.0689
+0.13%
$ 1.45 million $ 14,640
May 9, 2 AM $ 0.0688
-0.32%
$ 1.44 million $ 14,731
May 9, 1 AM $ 0.069
-0.10%
$ 1.45 million $ 14,716
May 9, 12 AM $ 0.0691
-0.27%
$ 1.45 million $ 14,584
May 8, 11 PM $ 0.0691
+0.07%
$ 1.45 million $ 14,788
May 8, 10 PM $ 0.0691
+0.93%
$ 1.45 million $ 14,764
May 8, 9 PM $ 0.0684
-0.09%
$ 1.44 million $ 14,758
May 8, 8 PM $ 0.0685
-0.16%
$ 1.44 million $ 14,471
May 8, 7 PM $ 0.0686
-0.53%
$ 1.44 million $ 14,403
May 8, 6 PM $ 0.069
+0.05%
$ 1.45 million $ 14,310
May 8, 5 PM $ 0.0689
-0.17%
$ 1.45 million $ 14,235
May 8, 4 PM $ 0.0691
-0.15%
$ 1.45 million $ 14,261
May 8, 3 PM $ 0.0692
+0.05%
$ 1.45 million $ 14,083
May 8, 2 PM $ 0.0691
+0.46%
$ 1.45 million $ 15,260
May 8, 1 PM $ 0.0688
+0.19%
$ 1.45 million $ 15,928
May 8, 12 PM $ 0.0687
-0.47%
$ 1.44 million $ 15,764
May 8, 11 AM $ 0.069
+0.19%
$ 1.45 million $ 15,741
May 8, 10 AM $ 0.0689
-1.84%
$ 1.45 million $ 15,745
May 8, 9 AM $ 0.0702
+0.41%
$ 1.47 million $ 15,427
May 8, 8 AM $ 0.0699
-0.70%
$ 1.47 million $ 16,372
May 8, 7 AM $ 0.0704
-0.29%
$ 1.48 million $ 17,361
May 8, 6 AM $ 0.0707
+0.22%
$ 1.49 million $ 17,873
May 8, 5 AM $ 0.0706
+0.33%
$ 1.48 million $ 18,417
May 8, 4 AM $ 0.0703
-0.06%
$ 1.48 million $ 21,408
May 8, 3 AM $ 0.0704
+0.05%
$ 1.48 million $ 21,321
May 8, 2 AM $ 0.0703
-0.06%
$ 1.48 million $ 22,349
May 8, 1 AM $ 0.0704
+0.08%
$ 1.48 million $ 22,334
May 8, 12 AM $ 0.0703
-0.02%
$ 1.48 million $ 22,424
May 7, 11 PM $ 0.0703
-0.03%
$ 1.48 million $ 22,210
May 7, 10 PM $ 0.0704
+0.29%
$ 1.48 million $ 22,215
May 7, 9 PM $ 0.0702
-0.34%
$ 1.47 million $ 22,142
May 7, 8 PM $ 0.0704
+0.20%
$ 1.48 million $ 22,490
May 7, 7 PM $ 0.0703
+0.11%
$ 1.48 million $ 22,534
May 7, 6 PM $ 0.0702
-0.12%
$ 1.47 million $ 22,481
May 7, 5 PM $ 0.0703
-0.17%
$ 1.48 million $ 23,105
May 7, 4 PM $ 0.0704
+0.07%
$ 1.48 million $ 21,904
May 7, 3 PM $ 0.0703
-0.40%
$ 1.48 million $ 22,884
May 7, 2 PM $ 0.0706
+0.25%
$ 1.48 million $ 21,431
May 7, 1 PM $ 0.0704
-0.47%
$ 1.48 million $ 20,662
May 7, 12 PM $ 0.0707
+0.27%
$ 1.49 million $ 20,418
May 7, 11 AM $ 0.0705
+2.16%
$ 1.48 million $ 20,424
May 7, 10 AM $ 0.0705
+0.28%
$ 1.48 million $ 20,385
May 7, 9 AM $ 0.0703
-0.04%
$ 1.48 million $ 19,641
May 7, 8 AM $ 0.0703
+0.18%
$ 1.48 million $ 18,182
May 7, 7 AM $ 0.0702
+0.15%
$ 1.47 million $ 17,133
May 7, 6 AM $ 0.0701
-2.91%
$ 1.47 million $ 16,389
May 7, 5 AM $ 0.0724
+1.87%
$ 1.52 million $ 7,296
May 7, 4 AM $ 0.071
-0.38%
$ 1.49 million $ 13,118
May 7, 3 AM $ 0.0713
+0.16%
$ 1.5 million $ 13,693