OPEN GPU Historical Data

oGPU Page 19
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,055
1:07 AM $ 0.0554
-0.98%
$ 1.16 million $ 30,054
1:06 AM $ 0.056
+0.00%
$ 1.16 million $ 30,041
1:05 AM $ 0.056
-0.08%
$ 1.16 million $ 30,041
1:04 AM $ 0.056
+0.50%
$ 1.18 million $ 30,030
1:03 AM $ 0.0558
+0.00%
$ 1.18 million $ 30,010
1:02 AM $ 0.0558
-0.65%
$ 1.18 million $ 30,038
1:01 AM $ 0.0561
+0.00%
$ 1.18 million $ 30,158
1:00 AM $ 0.0561
-0.09%
$ 1.18 million $ 30,152
12:59 AM $ 0.0559
+0.00%
$ 1.17 million $ 30,147
12:58 AM $ 0.0559
+0.08%
$ 1.17 million $ 30,156
12:57 AM $ 0.0558
+0.00%
$ 1.17 million $ 30,156
12:56 AM $ 0.0558
+0.00%
$ 1.17 million $ 30,156
12:55 AM $ 0.0558
-0.08%
$ 1.17 million $ 30,163
12:54 AM $ 0.0562
+0.00%
$ 1.18 million $ 30,149
12:53 AM $ 0.0562
+0.00%
$ 1.18 million $ 30,171
12:52 AM $ 0.0562
+0.00%
$ 1.18 million $ 30,185
12:51 AM $ 0.0562
+0.08%
$ 1.18 million $ 30,185
12:50 AM $ 0.0556
+0.00%
$ 1.18 million $ 30,191
12:49 AM $ 0.0556
+0.00%
$ 1.17 million $ 30,191
12:48 AM $ 0.0556
-0.08%
$ 1.17 million $ 30,191
12:47 AM $ 0.0556
-0.95%
$ 1.17 million $ 30,210
12:46 AM $ 0.0562
+0.00%
$ 1.17 million $ 30,191
12:45 AM $ 0.0562
+0.08%
$ 1.17 million $ 30,168
12:44 AM $ 0.0561
+0.91%
$ 1.18 million $ 30,192
12:43 AM $ 0.0556
+0.00%
$ 1.18 million $ 30,192
12:42 AM $ 0.0556
+0.00%
$ 1.18 million $ 30,192
12:41 AM $ 0.0556
-0.08%
$ 1.18 million $ 30,206
12:40 AM $ 0.0555
+0.00%
$ 1.18 million $ 30,212
12:39 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,212
12:38 AM $ 0.0555
-0.53%
$ 1.17 million $ 30,212
12:37 AM $ 0.0558
+0.08%
$ 1.17 million $ 30,223
12:36 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,225
12:35 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,245
12:34 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,245
12:33 AM $ 0.0556
-0.04%
$ 1.17 million $ 30,230
12:32 AM $ 0.0556
+0.00%
$ 1.17 million $ 30,207
12:31 AM $ 0.0556
+0.04%
$ 1.17 million $ 30,229
12:30 AM $ 0.0556
+0.00%
$ 1.17 million $ 30,216
12:29 AM $ 0.0556
+0.00%
$ 1.17 million $ 30,250
12:28 AM $ 0.0556
+0.00%
$ 1.17 million $ 30,250
12:27 AM $ 0.0556
+0.45%
$ 1.17 million $ 30,250
12:26 AM $ 0.0554
+0.00%
$ 1.17 million $ 30,232
12:25 AM $ 0.0554
+0.00%
$ 1.17 million $ 30,249
12:24 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,249
12:23 AM $ 0.0554
+0.43%
$ 1.16 million $ 30,232
12:22 AM $ 0.0551
+0.00%
$ 1.16 million $ 30,232
12:21 AM $ 0.0551
-0.22%
$ 1.16 million $ 30,232
12:20 AM $ 0.0549
-0.09%
$ 1.16 million $ 29,983
12:19 AM $ 0.0549
+0.27%
$ 1.15 million $ 29,874