OPEN GPU Historical Data

oGPU Page 19
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0779
+0.01%
$ 1.64 million $ 15,886
12:51 PM $ 0.0774
+0.01%
$ 1.64 million $ 15,651
12:50 PM $ 0.078
+0.02%
$ 1.64 million $ 15,503
12:49 PM $ 0.0776
+0.16%
$ 1.63 million $ 15,327
12:48 PM $ 0.078
+0.03%
$ 1.63 million $ 15,209
12:47 PM $ 0.0777
+0.17%
$ 1.63 million $ 15,042
12:46 PM $ 0.0779
-0.16%
$ 1.63 million $ 14,891
12:45 PM $ 0.0775
+0.01%
$ 1.63 million $ 14,612
12:44 PM $ 0.0774
-0.06%
$ 1.63 million $ 14,612
12:43 PM $ 0.078
+0.01%
$ 1.63 million $ 14,425
12:42 PM $ 0.0773
-0.07%
$ 1.63 million $ 14,287
12:41 PM $ 0.0777
+0.02%
$ 1.63 million $ 14,127
12:40 PM $ 0.0778
+0.00%
$ 1.63 million $ 13,941
12:39 PM $ 0.0778
+0.00%
$ 1.63 million $ 13,876
12:38 PM $ 0.0773
+0.17%
$ 1.63 million $ 13,738
12:37 PM $ 0.0776
+0.05%
$ 1.63 million $ 13,579
12:36 PM $ 0.078
+0.55%
$ 1.63 million $ 13,429
12:35 PM $ 0.0775
+0.28%
$ 1.63 million $ 13,260
12:34 PM $ 0.0777
+0.40%
$ 1.63 million $ 11,796
12:33 PM $ 0.0769
-0.86%
$ 1.63 million $ 11,490
12:32 PM $ 0.0774
+0.02%
$ 1.63 million $ 11,490
12:31 PM $ 0.0774
-0.15%
$ 1.63 million $ 11,301
12:30 PM $ 0.0775
-0.14%
$ 1.63 million $ 11,148
12:29 PM $ 0.0772
-0.45%
$ 1.62 million $ 10,992
12:28 PM $ 0.0777
+0.02%
$ 1.62 million $ 10,811
12:27 PM $ 0.0778
+0.00%
$ 1.62 million $ 10,720
12:26 PM $ 0.0774
+0.00%
$ 1.62 million $ 10,552
12:25 PM $ 0.0774
+0.01%
$ 1.62 million $ 10,423
12:24 PM $ 0.0773
-0.15%
$ 1.62 million $ 10,245
12:23 PM $ 0.0776
-0.14%
$ 1.62 million $ 10,046
12:22 PM $ 0.0777
+0.02%
$ 1.62 million $ 10,046
12:21 PM $ 0.0776
+0.17%
$ 1.62 million $ 9,847
12:20 PM $ 0.0776
+0.02%
$ 1.62 million $ 9,692
12:19 PM $ 0.0772
+0.16%
$ 1.62 million $ 9,564
12:18 PM $ 0.0771
-0.56%
$ 1.62 million $ 9,400
12:17 PM $ 0.0775
-0.04%
$ 1.62 million $ 9,201
12:16 PM $ 0.0773
+0.21%
$ 1.62 million $ 9,026
12:15 PM $ 0.0774
+0.22%
$ 1.62 million $ 8,845
12:14 PM $ 0.0777
-0.19%
$ 1.63 million $ 8,845
12:13 PM $ 0.0773
-0.21%
$ 1.63 million $ 8,647
12:12 PM $ 0.078
+0.01%
$ 1.63 million $ 8,410
12:11 PM $ 0.0776
+0.14%
$ 1.63 million $ 8,338
12:10 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,325
12:09 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,368
12:08 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,368
12:07 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,368
12:06 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,368
12:05 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,376
12:04 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,371
12:03 PM $ 0.0775
+0.00%
$ 1.63 million $ 8,371