OPEN GPU Historical Data

oGPU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0437
+0.10%
$ 916,943 $ 16,115
Jul 3, 5 AM $ 0.0436
-0.27%
$ 916,052 $ 16,030
Jul 3, 4 AM $ 0.0437
-0.37%
$ 918,505 $ 16,102
Jul 3, 3 AM $ 0.0439
-0.08%
$ 921,172 $ 16,089
Jul 3, 2 AM $ 0.0439
+0.16%
$ 921,916 $ 16,144
Jul 3, 1 AM $ 0.0438
-0.03%
$ 920,172 $ 16,050
Jul 3, 12 AM $ 0.0438
+0.31%
$ 920,405 $ 16,030
Jul 2, 11 PM $ 0.0437
-0.31%
$ 917,608 $ 16,034
Jul 2, 10 PM $ 0.0438
+0.00%
$ 920,662 $ 16,287
Jul 2, 9 PM $ 0.0438
+0.16%
$ 920,662 $ 16,279
Jul 2, 8 PM $ 0.0438
+0.26%
$ 919,988 $ 16,062
Jul 2, 7 PM $ 0.0437
+0.00%
$ 917,586 $ 16,100
Jul 2, 6 PM $ 0.0437
-0.16%
$ 917,565 $ 16,140
Jul 2, 5 PM $ 0.0438
-0.19%
$ 919,010 $ 17,019
Jul 2, 4 PM $ 0.0438
+0.42%
$ 920,781 $ 17,228
Jul 2, 3 PM $ 0.0437
+0.13%
$ 916,927 $ 16,080
Jul 2, 2 PM $ 0.0436
+0.07%
$ 915,717 $ 16,101
Jul 2, 1 PM $ 0.0436
+0.34%
$ 915,108 $ 15,981
Jul 2, 12 PM $ 0.0434
-0.63%
$ 911,971 $ 13,242
Jul 2, 11 AM $ 0.0437
+0.77%
$ 917,790 $ 13,263
Jul 2, 10 AM $ 0.0434
-0.30%
$ 910,951 $ 13,461
Jul 2, 9 AM $ 0.0435
+0.34%
$ 913,912 $ 13,521
Jul 2, 8 AM $ 0.0435
+0.03%
$ 914,193 $ 13,754
Jul 2, 7 AM $ 0.0435
+0.27%
$ 913,947 $ 16,341
Jul 2, 6 AM $ 0.0434
-0.01%
$ 910,811 $ 15,858
Jul 2, 5 AM $ 0.0434
-0.08%
$ 910,889 $ 16,285
Jul 2, 4 AM $ 0.0434
+0.86%
$ 911,662 $ 16,105
Jul 2, 3 AM $ 0.0433
+0.47%
$ 908,650 $ 16,106
Jul 2, 2 AM $ 0.0431
-0.25%
$ 904,366 $ 15,772
Jul 2, 1 AM $ 0.0432
-0.12%
$ 906,611 $ 16,080
Jul 2, 12 AM $ 0.0432
-0.06%
$ 907,728 $ 15,822
Jul 1, 11 PM $ 0.0433
+0.14%
$ 908,315 $ 15,651
Jul 1, 10 PM $ 0.0432
-0.11%
$ 907,091 $ 15,676
Jul 1, 9 PM $ 0.0432
-0.21%
$ 908,134 $ 15,842
Jul 1, 8 PM $ 0.0433
+0.49%
$ 910,019 $ 15,794
Jul 1, 7 PM $ 0.0431
-0.30%
$ 905,577 $ 15,764
Jul 1, 6 PM $ 0.0433
-0.15%
$ 908,277 $ 15,662
Jul 1, 5 PM $ 0.0433
-0.28%
$ 909,626 $ 14,913
Jul 1, 4 PM $ 0.0434
-0.34%
$ 912,179 $ 14,040
Jul 1, 3 PM $ 0.0434
+0.75%
$ 912,080 $ 14,020
Jul 1, 2 PM $ 0.0431
+0.02%
$ 905,273 $ 13,921
Jul 1, 1 PM $ 0.0431
+0.13%
$ 905,131 $ 15,280
Jul 1, 12 PM $ 0.043
-0.47%
$ 903,923 $ 15,173
Jul 1, 11 AM $ 0.0432
-0.73%
$ 907,277 $ 15,157
Jul 1, 10 AM $ 0.0435
-0.21%
$ 913,914 $ 14,448
Jul 1, 9 AM $ 0.0436
+0.18%
$ 915,864 $ 14,289
Jul 1, 8 AM $ 0.0435
+2.16%
$ 914,217 $ 13,821
Jul 1, 7 AM $ 0.0426
-0.14%
$ 894,847 $ 11,294
Jul 1, 6 AM $ 0.0427
+0.79%
$ 896,137 $ 11,349
Jul 1, 5 AM $ 0.0423
-1.07%
$ 889,148 $ 10,185