OPEN GPU Historical Data

oGPU Page 20
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0561
+0.00%
$ 1.17 million $ 30,050
1:47 AM $ 0.0561
+0.00%
$ 1.17 million $ 30,050
1:46 AM $ 0.0561
+0.34%
$ 1.17 million $ 30,049
1:45 AM $ 0.0559
+0.00%
$ 1.17 million $ 30,057
1:44 AM $ 0.0559
+0.00%
$ 1.17 million $ 30,057
1:43 AM $ 0.0559
+0.08%
$ 1.17 million $ 30,048
1:42 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,049
1:41 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,049
1:40 AM $ 0.0555
-0.08%
$ 1.17 million $ 30,049
1:39 AM $ 0.0556
-0.72%
$ 1.17 million $ 30,019
1:38 AM $ 0.056
+0.00%
$ 1.17 million $ 30,052
1:37 AM $ 0.056
-0.10%
$ 1.17 million $ 30,052
1:36 AM $ 0.056
+0.00%
$ 1.17 million $ 30,030
1:35 AM $ 0.056
+0.00%
$ 1.17 million $ 30,041
1:34 AM $ 0.056
+0.00%
$ 1.18 million $ 30,043
1:33 AM $ 0.056
+0.95%
$ 1.18 million $ 30,032
1:32 AM $ 0.0554
+0.00%
$ 1.18 million $ 30,056
1:31 AM $ 0.0554
+0.00%
$ 1.18 million $ 30,056
1:30 AM $ 0.0554
-0.08%
$ 1.18 million $ 30,064
1:29 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,064
1:28 AM $ 0.0555
-0.57%
$ 1.17 million $ 30,053
1:27 AM $ 0.0558
+0.68%
$ 1.17 million $ 30,019
1:26 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,019
1:25 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,047
1:24 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,030
1:23 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,038
1:22 AM $ 0.0557
+0.00%
$ 1.17 million $ 30,054
1:21 AM $ 0.0557
+0.46%
$ 1.17 million $ 30,054
1:20 AM $ 0.0555
+0.00%
$ 1.17 million $ 30,047
1:19 AM $ 0.0555
+0.00%
$ 1.16 million $ 30,065
1:18 AM $ 0.0555
-0.08%
$ 1.16 million $ 30,046
1:17 AM $ 0.0553
+0.00%
$ 1.16 million $ 30,055
1:16 AM $ 0.0553
+0.00%
$ 1.16 million $ 30,055
1:15 AM $ 0.0553
+0.00%
$ 1.16 million $ 30,055
1:14 AM $ 0.0553
-0.19%
$ 1.16 million $ 30,055
1:13 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,050
1:12 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,050
1:11 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,050
1:10 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,021
1:09 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,055
1:08 AM $ 0.0554
+0.00%
$ 1.16 million $ 30,055
1:07 AM $ 0.0554
-0.98%
$ 1.16 million $ 30,054
1:06 AM $ 0.056
+0.00%
$ 1.16 million $ 30,041
1:05 AM $ 0.056
-0.08%
$ 1.16 million $ 30,041
1:04 AM $ 0.056
+0.50%
$ 1.18 million $ 30,030
1:03 AM $ 0.0558
+0.00%
$ 1.18 million $ 30,010
1:02 AM $ 0.0558
-0.65%
$ 1.18 million $ 30,038
1:01 AM $ 0.0561
+0.00%
$ 1.18 million $ 30,158
1:00 AM $ 0.0561
-0.09%
$ 1.18 million $ 30,152
12:59 AM $ 0.0559
+0.00%
$ 1.17 million $ 30,147