OPEN GPU Historical Data

oGPU Page 20
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0364
+0.00%
$ 764,336 $ 148,827
3:10 AM $ 0.0364
+0.00%
$ 764,336 $ 148,828
3:09 AM $ 0.0364
+0.00%
$ 764,336 $ 148,828
3:08 AM $ 0.0364
+0.00%
$ 764,336 $ 148,828
3:07 AM $ 0.0364
+0.00%
$ 764,336 $ 148,860
3:06 AM $ 0.0364
+0.00%
$ 764,336 $ 148,829
3:05 AM $ 0.0364
+0.00%
$ 764,336 $ 148,829
3:04 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
3:03 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
3:02 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
3:01 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
3:00 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:59 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:58 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:57 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:56 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:55 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:54 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:53 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:52 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:51 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:50 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:49 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:48 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:47 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:46 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:45 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:44 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:43 AM $ 0.0364
+0.00%
$ 764,224 $ 148,829
2:42 AM $ 0.0364
+0.00%
$ 764,224 $ 148,966
2:41 AM $ 0.0364
+0.00%
$ 764,224 $ 148,966
2:40 AM $ 0.0364
+0.00%
$ 764,224 $ 148,966
2:39 AM $ 0.0364
+0.00%
$ 764,238 $ 148,966
2:38 AM $ 0.0364
+0.00%
$ 764,238 $ 148,984
2:37 AM $ 0.0364
+0.00%
$ 764,238 $ 148,984
2:36 AM $ 0.0364
+0.00%
$ 764,238 $ 149,005
2:35 AM $ 0.0364
-0.53%
$ 764,238 $ 149,005
2:34 AM $ 0.0366
-0.19%
$ 768,295 $ 148,358
2:33 AM $ 0.0367
+0.00%
$ 768,295 $ 148,108
2:32 AM $ 0.0367
+0.00%
$ 768,295 $ 148,163
2:31 AM $ 0.0367
+0.00%
$ 768,295 $ 150,168
2:30 AM $ 0.0367
+0.00%
$ 768,295 $ 150,168
2:29 AM $ 0.0367
+0.00%
$ 770,098 $ 150,169
2:28 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:27 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:26 AM $ 0.0367
+0.00%
$ 770,098 $ 150,209
2:25 AM $ 0.0367
+0.00%
$ 770,098 $ 150,221
2:24 AM $ 0.0367
+0.00%
$ 770,112 $ 150,281
2:23 AM $ 0.0367
+0.00%
$ 770,112 $ 150,525
2:22 AM $ 0.0367
+0.00%
$ 770,112 $ 150,564