OPEN GPU Historical Data

oGPU Page 20
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0779
+0.00%
$ 1.64 million $ 19,186
1:17 PM $ 0.0779
+0.00%
$ 1.64 million $ 19,186
1:16 PM $ 0.0779
+0.34%
$ 1.64 million $ 19,182
1:15 PM $ 0.0777
-0.14%
$ 1.64 million $ 19,182
1:14 PM $ 0.0778
+0.00%
$ 1.63 million $ 19,178
1:13 PM $ 0.0778
+0.00%
$ 1.63 million $ 19,178
1:12 PM $ 0.0778
+0.00%
$ 1.63 million $ 19,190
1:11 PM $ 0.0781
+0.15%
$ 1.63 million $ 19,180
1:10 PM $ 0.0778
+0.25%
$ 1.63 million $ 18,912
1:09 PM $ 0.078
+0.16%
$ 1.64 million $ 18,912
1:08 PM $ 0.0781
+0.01%
$ 1.64 million $ 18,689
1:07 PM $ 0.078
+0.34%
$ 1.64 million $ 18,505
1:06 PM $ 0.0777
-0.14%
$ 1.64 million $ 18,301
1:05 PM $ 0.0778
+0.01%
$ 1.64 million $ 18,158
1:04 PM $ 0.0776
-0.14%
$ 1.63 million $ 18,000
1:03 PM $ 0.0777
-0.34%
$ 1.63 million $ 17,819
1:02 PM $ 0.078
+0.09%
$ 1.63 million $ 17,617
1:01 PM $ 0.078
+0.01%
$ 1.63 million $ 17,365
1:00 PM $ 0.0778
+0.27%
$ 1.63 million $ 17,365
12:59 PM $ 0.0777
+0.18%
$ 1.63 million $ 17,129
12:58 PM $ 0.0777
-0.15%
$ 1.63 million $ 16,953
12:57 PM $ 0.0777
+0.01%
$ 1.63 million $ 16,789
12:56 PM $ 0.0777
+0.32%
$ 1.63 million $ 16,631
12:55 PM $ 0.0775
+0.19%
$ 1.63 million $ 16,360
12:54 PM $ 0.0779
+0.44%
$ 1.64 million $ 16,065
12:53 PM $ 0.0777
-0.50%
$ 1.64 million $ 15,886
12:52 PM $ 0.0779
+0.01%
$ 1.64 million $ 15,886
12:51 PM $ 0.0774
+0.01%
$ 1.64 million $ 15,651
12:50 PM $ 0.078
+0.02%
$ 1.64 million $ 15,503
12:49 PM $ 0.0776
+0.16%
$ 1.63 million $ 15,327
12:48 PM $ 0.078
+0.03%
$ 1.63 million $ 15,209
12:47 PM $ 0.0777
+0.17%
$ 1.63 million $ 15,042
12:46 PM $ 0.0779
-0.16%
$ 1.63 million $ 14,891
12:45 PM $ 0.0775
+0.01%
$ 1.63 million $ 14,612
12:44 PM $ 0.0774
-0.06%
$ 1.63 million $ 14,612
12:43 PM $ 0.078
+0.01%
$ 1.63 million $ 14,425
12:42 PM $ 0.0773
-0.07%
$ 1.63 million $ 14,287
12:41 PM $ 0.0777
+0.02%
$ 1.63 million $ 14,127
12:40 PM $ 0.0778
+0.00%
$ 1.63 million $ 13,941
12:39 PM $ 0.0778
+0.00%
$ 1.63 million $ 13,876
12:38 PM $ 0.0773
+0.17%
$ 1.63 million $ 13,738
12:37 PM $ 0.0776
+0.05%
$ 1.63 million $ 13,579
12:36 PM $ 0.078
+0.55%
$ 1.63 million $ 13,429
12:35 PM $ 0.0775
+0.28%
$ 1.63 million $ 13,260
12:34 PM $ 0.0777
+0.40%
$ 1.63 million $ 11,796
12:33 PM $ 0.0769
-0.86%
$ 1.63 million $ 11,490
12:32 PM $ 0.0774
+0.02%
$ 1.63 million $ 11,490
12:31 PM $ 0.0774
-0.15%
$ 1.63 million $ 11,301
12:30 PM $ 0.0775
-0.14%
$ 1.63 million $ 11,148
12:29 PM $ 0.0772
-0.45%
$ 1.62 million $ 10,992