OPEN GPU Historical Data

oGPU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0423
-1.07%
$ 889,148 $ 10,185
Jul 1, 4 AM $ 0.0428
-0.03%
$ 898,767 $ 10,049
Jul 1, 3 AM $ 0.0428
+2.51%
$ 899,011 $ 12,002
Jul 1, 2 AM $ 0.0418
-1.98%
$ 877,025 $ 12,107
Jul 1, 1 AM $ 0.0426
+0.70%
$ 894,782 $ 11,614
Jul 1, 12 AM $ 0.0423
-1.83%
$ 888,544 $ 11,658
Jun 30, 11 PM $ 0.0431
-0.41%
$ 905,388 $ 11,660
Jun 30, 10 PM $ 0.0433
-0.49%
$ 909,025 $ 11,392
Jun 30, 9 PM $ 0.0435
+0.35%
$ 913,500 $ 13,256
Jun 30, 8 PM $ 0.0434
-0.24%
$ 910,392 $ 13,290
Jun 30, 7 PM $ 0.0435
-0.32%
$ 912,578 $ 10,888
Jun 30, 6 PM $ 0.0436
+0.10%
$ 915,462 $ 10,925
Jun 30, 5 PM $ 0.0436
+0.21%
$ 916,543 $ 10,675
Jun 30, 4 PM $ 0.0436
+0.21%
$ 916,609 $ 11,507
Jun 30, 3 PM $ 0.0436
-0.22%
$ 914,695 $ 11,768
Jun 30, 2 PM $ 0.0437
+0.02%
$ 916,723 $ 11,777
Jun 30, 1 PM $ 0.0436
+0.00%
$ 916,508 $ 13,667
Jun 30, 12 PM $ 0.0436
+0.19%
$ 916,518 $ 13,631
Jun 30, 11 AM $ 0.0436
-0.27%
$ 914,779 $ 13,707
Jun 30, 10 AM $ 0.0437
+0.16%
$ 917,280 $ 13,825
Jun 30, 9 AM $ 0.0436
-0.19%
$ 915,786 $ 14,599
Jun 30, 8 AM $ 0.0437
-0.15%
$ 917,549 $ 14,739
Jun 30, 7 AM $ 0.0438
-0.04%
$ 918,907 $ 14,007
Jun 30, 6 AM $ 0.0438
+0.08%
$ 919,247 $ 14,094
Jun 30, 5 AM $ 0.0437
+0.02%
$ 918,473 $ 14,210
Jun 30, 4 AM $ 0.0437
-0.15%
$ 917,591 $ 14,309
Jun 30, 3 AM $ 0.0438
+0.26%
$ 919,066 $ 14,370
Jun 30, 2 AM $ 0.0437
-0.33%
$ 916,725 $ 13,927
Jun 30, 1 AM $ 0.0438
+0.20%
$ 919,763 $ 14,134
Jun 30, 12 AM $ 0.0437
-0.02%
$ 917,912 $ 14,394
Jun 29, 11 PM $ 0.0437
-0.48%
$ 918,107 $ 14,888
Jun 29, 10 PM $ 0.0439
+0.56%
$ 922,579 $ 14,922
Jun 29, 9 PM $ 0.0437
-0.03%
$ 917,402 $ 13,183
Jun 29, 8 PM $ 0.0437
+0.13%
$ 918,481 $ 13,165
Jun 29, 7 PM $ 0.0437
-0.07%
$ 917,255 $ 13,051
Jun 29, 6 PM $ 0.0437
+0.00%
$ 917,858 $ 13,114
Jun 29, 5 PM $ 0.0437
+0.15%
$ 917,823 $ 13,739
Jun 29, 4 PM $ 0.0436
+0.10%
$ 916,417 $ 13,154
Jun 29, 3 PM $ 0.0436
+0.04%
$ 915,460 $ 13,078
Jun 29, 2 PM $ 0.0436
-0.34%
$ 915,106 $ 13,093
Jun 29, 1 PM $ 0.0437
+0.01%
$ 918,272 $ 13,057
Jun 29, 12 PM $ 0.0437
+0.02%
$ 918,159 $ 13,091
Jun 29, 11 AM $ 0.0437
-0.51%
$ 917,978 $ 13,013
Jun 29, 10 AM $ 0.0439
-0.67%
$ 922,645 $ 11,850
Jun 29, 9 AM $ 0.0442
+0.00%
$ 928,875 $ 11,096
Jun 29, 8 AM $ 0.0442
+0.00%
$ 928,856 $ 12,438
Jun 29, 7 AM $ 0.0442
-0.19%
$ 928,866 $ 12,604
Jun 29, 6 AM $ 0.0443
-0.02%
$ 930,629 $ 12,715
Jun 29, 5 AM $ 0.0443
+0.22%
$ 930,849 $ 12,756
Jun 29, 4 AM $ 0.0442
+0.04%
$ 928,844 $ 12,819